1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2022

Central Bank of the Republic of Azerbaijan SGD rates in 2022

Average 1 SGD = 1.2330 AZN

The mean of all 241 publications in 2022, ranging from 1.1754 to 1.2660 AZN.

1.201.25Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2651
Thu, 29 Dec 20221.2606
Wed, 28 Dec 20221.2619
Tue, 27 Dec 20221.2637
Mon, 26 Dec 20221.2574
Fri, 23 Dec 20221.2576
Thu, 22 Dec 20221.2612
Wed, 21 Dec 20221.2566
Tue, 20 Dec 20221.2539
Mon, 19 Dec 20221.2522
Fri, 16 Dec 20221.2533
Thu, 15 Dec 20221.2595
Wed, 14 Dec 20221.2608
Tue, 13 Dec 20221.2549
Mon, 12 Dec 20221.2547
Fri, 9 Dec 20221.2591
Thu, 8 Dec 20221.2523
Wed, 7 Dec 20221.2517
Tue, 6 Dec 20221.2534
Mon, 5 Dec 20221.2638
Fri, 2 Dec 20221.2567
Thu, 1 Dec 20221.2511
Wed, 30 Nov 20221.2397
Tue, 29 Nov 20221.2374
Mon, 28 Nov 20221.2337
Fri, 25 Nov 20221.2398
Thu, 24 Nov 20221.2378
Wed, 23 Nov 20221.2296
Tue, 22 Nov 20221.2317
Mon, 21 Nov 20221.2330
Fri, 18 Nov 20221.2374
Thu, 17 Nov 20221.2378
Wed, 16 Nov 20221.2369
Tue, 15 Nov 20221.2381
Mon, 14 Nov 20221.2374
Fri, 11 Nov 20221.2288
Thu, 10 Nov 20221.2132
Sat, 5 Nov 20221.2083
Fri, 4 Nov 20221.2014
Thu, 3 Nov 20221.2004
Wed, 2 Nov 20221.2032
Tue, 1 Nov 20221.2026
Mon, 31 Oct 20221.2041
Fri, 28 Oct 20221.2080
Thu, 27 Oct 20221.2098
Wed, 26 Oct 20221.2008
Tue, 25 Oct 20221.1955
Mon, 24 Oct 20221.1985
Fri, 21 Oct 20221.1916
Thu, 20 Oct 20221.1926
Wed, 19 Oct 20221.1965
Tue, 18 Oct 20221.1995
Mon, 17 Oct 20221.1916
Fri, 14 Oct 20221.1947
Thu, 13 Oct 20221.1854
Wed, 12 Oct 20221.1821
Tue, 11 Oct 20221.1800
Mon, 10 Oct 20221.1857
Fri, 7 Oct 20221.1889
Thu, 6 Oct 20221.1961
Wed, 5 Oct 20221.1940
Tue, 4 Oct 20221.1884
Mon, 3 Oct 20221.1829
Fri, 30 Sep 20221.1862
Thu, 29 Sep 20221.1815
Wed, 28 Sep 20221.1754
Tue, 27 Sep 20221.1841
Mon, 26 Sep 20221.1840
Fri, 23 Sep 20221.1976
Thu, 22 Sep 20221.1970
Wed, 21 Sep 20221.2035
Tue, 20 Sep 20221.2079
Mon, 19 Sep 20221.2078
Fri, 16 Sep 20221.2067
Thu, 15 Sep 20221.2093
Wed, 14 Sep 20221.2105
Tue, 13 Sep 20221.2178
Mon, 12 Sep 20221.2148
Fri, 9 Sep 20221.2156
Thu, 8 Sep 20221.2100
Wed, 7 Sep 20221.2062
Tue, 6 Sep 20221.2108
Mon, 5 Sep 20221.2098
Fri, 2 Sep 20221.2126
Thu, 1 Sep 20221.2130
Wed, 31 Aug 20221.2191
Tue, 30 Aug 20221.2175
Mon, 29 Aug 20221.2145
Fri, 26 Aug 20221.2220
Thu, 25 Aug 20221.2224
Wed, 24 Aug 20221.2206
Tue, 23 Aug 20221.2168
Mon, 22 Aug 20221.2204
Fri, 19 Aug 20221.2253
Thu, 18 Aug 20221.2286
Wed, 17 Aug 20221.2332
Tue, 16 Aug 20221.2336
Mon, 15 Aug 20221.2382
Fri, 12 Aug 20221.2412
Thu, 11 Aug 20221.2389
Wed, 10 Aug 20221.2332
Tue, 9 Aug 20221.2332
Mon, 8 Aug 20221.2305
Fri, 5 Aug 20221.2359
Thu, 4 Aug 20221.2316
Wed, 3 Aug 20221.2310
Tue, 2 Aug 20221.2337
Mon, 1 Aug 20221.2316
Fri, 29 Jul 20221.2329
Thu, 28 Jul 20221.2300
Wed, 27 Jul 20221.2242
Tue, 26 Jul 20221.2266
Mon, 25 Jul 20221.2257
Fri, 22 Jul 20221.2218
Thu, 21 Jul 20221.2224
Wed, 20 Jul 20221.2227
Tue, 19 Jul 20221.2180
Mon, 18 Jul 20221.2158
Fri, 15 Jul 20221.2112
Thu, 14 Jul 20221.2167
Wed, 13 Jul 20221.2086
Fri, 8 Jul 20221.2126
Thu, 7 Jul 20221.2129
Wed, 6 Jul 20221.2097
Tue, 5 Jul 20221.2176
Mon, 4 Jul 20221.2166
Fri, 1 Jul 20221.2202
Thu, 30 Jun 20221.2217
Wed, 29 Jun 20221.2250
Tue, 28 Jun 20221.2268
Fri, 24 Jun 20221.2244
Thu, 23 Jun 20221.2240
Wed, 22 Jun 20221.2245
Tue, 21 Jun 20221.2274
Mon, 20 Jun 20221.2269
Fri, 17 Jun 20221.2273
Thu, 16 Jun 20221.2242
Tue, 14 Jun 20221.2208
Mon, 13 Jun 20221.2225
Fri, 10 Jun 20221.2303
Thu, 9 Jun 20221.2359
Wed, 8 Jun 20221.2367
Tue, 7 Jun 20221.2327
Mon, 6 Jun 20221.2366
Fri, 3 Jun 20221.2394
Thu, 2 Jun 20221.2350
Wed, 1 Jun 20221.2375
Tue, 31 May 20221.2409
Fri, 27 May 20221.2408
Thu, 26 May 20221.2352
Wed, 25 May 20221.2380
Tue, 24 May 20221.2367
Mon, 23 May 20221.2353
Fri, 20 May 20221.2322
Thu, 19 May 20221.2256
Wed, 18 May 20221.2258
Tue, 17 May 20221.2226
Mon, 16 May 20221.2181
Fri, 13 May 20221.2189
Thu, 12 May 20221.2205
Wed, 11 May 20221.2242
Tue, 10 May 20221.2244
Fri, 6 May 20221.2267
Thu, 5 May 20221.2369
Wed, 4 May 20221.2283
Fri, 29 Apr 20221.2287
Thu, 28 Apr 20221.2269
Wed, 27 Apr 20221.2344
Tue, 26 Apr 20221.2389
Mon, 25 Apr 20221.2371
Fri, 22 Apr 20221.2470
Thu, 21 Apr 20221.2460
Wed, 20 Apr 20221.2441
Tue, 19 Apr 20221.2461
Mon, 18 Apr 20221.2503
Fri, 15 Apr 20221.2522
Thu, 14 Apr 20221.2564
Wed, 13 Apr 20221.2465
Tue, 12 Apr 20221.2454
Mon, 11 Apr 20221.2452
Fri, 8 Apr 20221.2466
Thu, 7 Apr 20221.2497
Wed, 6 Apr 20221.2495
Tue, 5 Apr 20221.2531
Mon, 4 Apr 20221.2529
Fri, 1 Apr 20221.2533
Thu, 31 Mar 20221.2561
Wed, 30 Mar 20221.2551
Tue, 29 Mar 20221.2487
Mon, 28 Mar 20221.2490
Fri, 18 Mar 20221.2540
Thu, 17 Mar 20221.2524
Wed, 16 Mar 20221.2462
Tue, 15 Mar 20221.2447
Mon, 14 Mar 20221.2454
Fri, 11 Mar 20221.2502
Thu, 10 Mar 20221.2519
Wed, 9 Mar 20221.2465
Sat, 5 Mar 20221.2496
Fri, 4 Mar 20221.2520
Thu, 3 Mar 20221.2531
Wed, 2 Mar 20221.2518
Tue, 1 Mar 20221.2538
Mon, 28 Feb 20221.2504
Fri, 25 Feb 20221.2574
Thu, 24 Feb 20221.2574
Wed, 23 Feb 20221.2639
Tue, 22 Feb 20221.2615
Mon, 21 Feb 20221.2643
Fri, 18 Feb 20221.2653
Thu, 17 Feb 20221.2642
Wed, 16 Feb 20221.2636
Tue, 15 Feb 20221.2622
Mon, 14 Feb 20221.2621
Fri, 11 Feb 20221.2633
Thu, 10 Feb 20221.2660
Wed, 9 Feb 20221.2649
Tue, 8 Feb 20221.2647
Mon, 7 Feb 20221.2630
Fri, 4 Feb 20221.2660
Thu, 3 Feb 20221.2614
Wed, 2 Feb 20221.2601
Tue, 1 Feb 20221.2590
Mon, 31 Jan 20221.2537
Fri, 28 Jan 20221.2565
Thu, 27 Jan 20221.2585
Wed, 26 Jan 20221.2651
Tue, 25 Jan 20221.2652
Mon, 24 Jan 20221.2652
Fri, 21 Jan 20221.2628
Wed, 19 Jan 20221.2589
Tue, 18 Jan 20221.2612
Mon, 17 Jan 20221.2606
Fri, 14 Jan 20221.2640
Thu, 13 Jan 20221.2628
Wed, 12 Jan 20221.2585
Tue, 11 Jan 20221.2555
Mon, 10 Jan 20221.2542
Fri, 7 Jan 20221.2506
Thu, 6 Jan 20221.2507
Wed, 5 Jan 20221.2535

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"