1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2023

Central Bank of the Republic of Azerbaijan SGD rates in 2023

Average 1 SGD = 1.2706 AZN

The mean of all 160 publications in 2023, ranging from 1.2484 to 1.3036 AZN.

1.261.281.30Mar ’23May ’23Jul ’23Sep ’23

Every rate of 2023

1 SGD in AZN, newest first, one row per publication.

DateRate
Wed, 6 Sep 20231.2494
Tue, 5 Sep 20231.2529
Mon, 4 Sep 20231.2559
Fri, 1 Sep 20231.2587
Thu, 31 Aug 20231.2590
Wed, 30 Aug 20231.2570
Tue, 29 Aug 20231.2552
Mon, 28 Aug 20231.2541
Fri, 25 Aug 20231.2527
Thu, 24 Aug 20231.2577
Wed, 23 Aug 20231.2532
Tue, 22 Aug 20231.2536
Mon, 21 Aug 20231.2525
Fri, 18 Aug 20231.2527
Thu, 17 Aug 20231.2484
Wed, 16 Aug 20231.2517
Tue, 15 Aug 20231.2532
Mon, 14 Aug 20231.2547
Fri, 11 Aug 20231.2601
Thu, 10 Aug 20231.2612
Wed, 9 Aug 20231.2636
Tue, 8 Aug 20231.2650
Mon, 7 Aug 20231.2679
Fri, 4 Aug 20231.2669
Thu, 3 Aug 20231.2655
Wed, 2 Aug 20231.2721
Tue, 1 Aug 20231.2761
Mon, 31 Jul 20231.2763
Fri, 28 Jul 20231.2768
Thu, 27 Jul 20231.2849
Wed, 26 Jul 20231.2797
Tue, 25 Jul 20231.2783
Mon, 24 Jul 20231.2779
Fri, 21 Jul 20231.2815
Thu, 20 Jul 20231.2855
Wed, 19 Jul 20231.2833
Tue, 18 Jul 20231.2867
Mon, 17 Jul 20231.2857
Fri, 14 Jul 20231.2891
Thu, 13 Jul 20231.2783
Wed, 12 Jul 20231.2708
Tue, 11 Jul 20231.2672
Mon, 10 Jul 20231.2603
Fri, 7 Jul 20231.2563
Thu, 6 Jul 20231.2564
Wed, 5 Jul 20231.2577
Tue, 4 Jul 20231.2582
Mon, 3 Jul 20231.2586
Sun, 25 Jun 20231.2574
Sat, 24 Jun 20231.2574
Fri, 23 Jun 20231.2597
Thu, 22 Jun 20231.2670
Wed, 21 Jun 20231.2654
Tue, 20 Jun 20231.2663
Mon, 19 Jun 20231.2695
Fri, 16 Jun 20231.2710
Wed, 14 Jun 20231.2667
Tue, 13 Jun 20231.2669
Mon, 12 Jun 20231.2650
Fri, 9 Jun 20231.2656
Thu, 8 Jun 20231.2611
Wed, 7 Jun 20231.2613
Tue, 6 Jun 20231.2614
Mon, 5 Jun 20231.2581
Fri, 2 Jun 20231.2635
Thu, 1 Jun 20231.2576
Wed, 31 May 20231.2555
Tue, 30 May 20231.2554
Fri, 26 May 20231.2572
Thu, 25 May 20231.2570
Wed, 24 May 20231.2625
Tue, 23 May 20231.2636
Mon, 22 May 20231.2643
Fri, 19 May 20231.2600
Thu, 18 May 20231.2661
Wed, 17 May 20231.2673
Tue, 16 May 20231.2727
Mon, 15 May 20231.2693
Fri, 12 May 20231.2766
Thu, 11 May 20231.2825
Wed, 10 May 20231.2813
Mon, 8 May 20231.2836
Fri, 5 May 20231.2838
Thu, 4 May 20231.2804
Wed, 3 May 20231.2749
Tue, 2 May 20231.2730
Mon, 1 May 20231.2736
Fri, 28 Apr 20231.2730
Thu, 27 Apr 20231.2730
Wed, 26 Apr 20231.2711
Tue, 25 Apr 20231.2739
Thu, 20 Apr 20231.2739
Wed, 19 Apr 20231.2752
Tue, 18 Apr 20231.2740
Mon, 17 Apr 20231.2763
Fri, 14 Apr 20231.2835
Thu, 13 Apr 20231.2812
Wed, 12 Apr 20231.2765
Tue, 11 Apr 20231.2762
Mon, 10 Apr 20231.2772
Fri, 7 Apr 20231.2775
Thu, 6 Apr 20231.2775
Wed, 5 Apr 20231.2823
Tue, 4 Apr 20231.2805
Mon, 3 Apr 20231.2742
Fri, 31 Mar 20231.2808
Thu, 30 Mar 20231.2783
Wed, 29 Mar 20231.2797
Tue, 28 Mar 20231.2795
Mon, 27 Mar 20231.2746
Fri, 17 Mar 20231.2671
Thu, 16 Mar 20231.2587
Wed, 15 Mar 20231.2664
Tue, 14 Mar 20231.2612
Mon, 13 Mar 20231.2644
Fri, 10 Mar 20231.2547
Thu, 9 Mar 20231.2557
Tue, 7 Mar 20231.2639
Mon, 6 Mar 20231.2643
Fri, 3 Mar 20231.2623
Thu, 2 Mar 20231.2636
Wed, 1 Mar 20231.2625
Tue, 28 Feb 20231.2603
Mon, 27 Feb 20231.2590
Fri, 24 Feb 20231.2655
Thu, 23 Feb 20231.2694
Wed, 22 Feb 20231.2691
Tue, 21 Feb 20231.2711
Mon, 20 Feb 20231.2722
Fri, 17 Feb 20231.2689
Thu, 16 Feb 20231.2747
Wed, 15 Feb 20231.2756
Tue, 14 Feb 20231.2809
Mon, 13 Feb 20231.2755
Fri, 10 Feb 20231.2800
Thu, 9 Feb 20231.2823
Wed, 8 Feb 20231.2832
Tue, 7 Feb 20231.2804
Mon, 6 Feb 20231.2849
Fri, 3 Feb 20231.2959
Thu, 2 Feb 20231.3036
Wed, 1 Feb 20231.2935
Tue, 31 Jan 20231.2935
Mon, 30 Jan 20231.2950
Fri, 27 Jan 20231.2929
Thu, 26 Jan 20231.2959
Wed, 25 Jan 20231.2905
Tue, 24 Jan 20231.2888
Mon, 23 Jan 20231.2911
Thu, 19 Jan 20231.2855
Wed, 18 Jan 20231.2840
Tue, 17 Jan 20231.2863
Mon, 16 Jan 20231.2905
Fri, 13 Jan 20231.2842
Thu, 12 Jan 20231.2779
Wed, 11 Jan 20231.2784
Tue, 10 Jan 20231.2763
Mon, 9 Jan 20231.2774
Fri, 6 Jan 20231.2640
Thu, 5 Jan 20231.2668

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"