1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2010

Central Bank of the Republic of Azerbaijan SGD rates in 2010

Average 1 SGD = 0.58963 AZN

The mean of all 242 publications in 2010, ranging from 0.56520 to 0.62350 AZN.

0.580.600.62Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.61750
Wed, 29 Dec 20100.61520
Tue, 28 Dec 20100.61550
Mon, 27 Dec 20100.61490
Fri, 24 Dec 20100.61310
Thu, 23 Dec 20100.61160
Wed, 22 Dec 20100.60930
Tue, 21 Dec 20100.60700
Mon, 20 Dec 20100.60470
Fri, 17 Dec 20100.60910
Thu, 16 Dec 20100.60690
Wed, 15 Dec 20100.60980
Tue, 14 Dec 20100.61310
Mon, 13 Dec 20100.61060
Fri, 10 Dec 20100.61010
Thu, 9 Dec 20100.60980
Wed, 8 Dec 20100.60670
Tue, 7 Dec 20100.61280
Mon, 6 Dec 20100.61340
Fri, 3 Dec 20100.61080
Thu, 2 Dec 20100.60870
Wed, 1 Dec 20100.60700
Tue, 30 Nov 20100.60660
Mon, 29 Nov 20100.60710
Fri, 26 Nov 20100.60970
Thu, 25 Nov 20100.61100
Wed, 24 Nov 20100.61000
Tue, 23 Nov 20100.61400
Mon, 22 Nov 20100.61800
Fri, 19 Nov 20100.61590
Thu, 18 Nov 20100.61600
Sat, 13 Nov 20100.61660
Fri, 12 Nov 20100.61780
Thu, 11 Nov 20100.62190
Wed, 10 Nov 20100.62100
Mon, 8 Nov 20100.62230
Fri, 5 Nov 20100.62350
Thu, 4 Nov 20100.62260
Wed, 3 Nov 20100.62120
Tue, 2 Nov 20100.62090
Mon, 1 Nov 20100.62050
Fri, 29 Oct 20100.61650
Thu, 28 Oct 20100.61640
Wed, 27 Oct 20100.61540
Tue, 26 Oct 20100.61920
Mon, 25 Oct 20100.61870
Fri, 22 Oct 20100.61530
Thu, 21 Oct 20100.61560
Wed, 20 Oct 20100.61200
Tue, 19 Oct 20100.61420
Mon, 18 Oct 20100.61420
Fri, 15 Oct 20100.61740
Thu, 14 Oct 20100.61890
Wed, 13 Oct 20100.61440
Tue, 12 Oct 20100.61300
Mon, 11 Oct 20100.61370
Fri, 8 Oct 20100.61380
Thu, 7 Oct 20100.61320
Wed, 6 Oct 20100.61250
Tue, 5 Oct 20100.60910
Mon, 4 Oct 20100.61140
Fri, 1 Oct 20100.61020
Thu, 30 Sep 20100.60920
Wed, 29 Sep 20100.60900
Tue, 28 Sep 20100.60740
Mon, 27 Sep 20100.60710
Fri, 24 Sep 20100.60480
Thu, 23 Sep 20100.60530
Wed, 22 Sep 20100.60440
Tue, 21 Sep 20100.60260
Mon, 20 Sep 20100.60210
Fri, 17 Sep 20100.60110
Thu, 16 Sep 20100.60050
Wed, 15 Sep 20100.60070
Tue, 14 Sep 20100.60090
Mon, 13 Sep 20100.60000
Wed, 8 Sep 20100.59680
Tue, 7 Sep 20100.59680
Mon, 6 Sep 20100.59810
Fri, 3 Sep 20100.59650
Thu, 2 Sep 20100.59580
Wed, 1 Sep 20100.59370
Tue, 31 Aug 20100.59260
Mon, 30 Aug 20100.59360
Fri, 27 Aug 20100.59280
Thu, 26 Aug 20100.59280
Wed, 25 Aug 20100.59160
Tue, 24 Aug 20100.59090
Mon, 23 Aug 20100.59290
Fri, 20 Aug 20100.59380
Thu, 19 Aug 20100.59420
Wed, 18 Aug 20100.59250
Tue, 17 Aug 20100.59230
Mon, 16 Aug 20100.58860
Fri, 13 Aug 20100.59170
Thu, 12 Aug 20100.58910
Wed, 11 Aug 20100.59260
Tue, 10 Aug 20100.59390
Mon, 9 Aug 20100.59650
Fri, 6 Aug 20100.59410
Thu, 5 Aug 20100.59330
Wed, 4 Aug 20100.59390
Tue, 3 Aug 20100.59360
Mon, 2 Aug 20100.59360
Fri, 30 Jul 20100.58990
Thu, 29 Jul 20100.58830
Wed, 28 Jul 20100.58920
Tue, 27 Jul 20100.59030
Mon, 26 Jul 20100.58850
Fri, 23 Jul 20100.58530
Thu, 22 Jul 20100.58410
Wed, 21 Jul 20100.58560
Tue, 20 Jul 20100.58500
Mon, 19 Jul 20100.58210
Fri, 16 Jul 20100.58410
Thu, 15 Jul 20100.58450
Wed, 14 Jul 20100.58390
Tue, 13 Jul 20100.58120
Mon, 12 Jul 20100.58200
Fri, 9 Jul 20100.58280
Thu, 8 Jul 20100.58080
Wed, 7 Jul 20100.57750
Tue, 6 Jul 20100.57710
Mon, 5 Jul 20100.57730
Fri, 2 Jul 20100.57770
Thu, 1 Jul 20100.57350
Wed, 30 Jun 20100.57350
Tue, 29 Jun 20100.57810
Fri, 25 Jun 20100.57700
Thu, 24 Jun 20100.57960
Wed, 23 Jun 20100.57990
Tue, 22 Jun 20100.58250
Mon, 21 Jun 20100.58380
Fri, 18 Jun 20100.57900
Thu, 17 Jun 20100.57530
Wed, 16 Jun 20100.57660
Sat, 12 Jun 20100.57340
Fri, 11 Jun 20100.57210
Thu, 10 Jun 20100.56890
Wed, 9 Jun 20100.56760
Tue, 8 Jun 20100.56800
Mon, 7 Jun 20100.56630
Fri, 4 Jun 20100.57270
Thu, 3 Jun 20100.57330
Wed, 2 Jun 20100.56880
Tue, 1 Jun 20100.57270
Mon, 31 May 20100.57330
Thu, 27 May 20100.57020
Wed, 26 May 20100.56960
Tue, 25 May 20100.56740
Mon, 24 May 20100.57140
Fri, 21 May 20100.56930
Thu, 20 May 20100.57450
Wed, 19 May 20100.57490
Tue, 18 May 20100.57710
Mon, 17 May 20100.57570
Fri, 14 May 20100.58200
Thu, 13 May 20100.58240
Wed, 12 May 20100.58030
Tue, 11 May 20100.58300
Fri, 7 May 20100.57370
Thu, 6 May 20100.57760
Wed, 5 May 20100.58070
Tue, 4 May 20100.58610
Mon, 3 May 20100.58520
Fri, 30 Apr 20100.58710
Thu, 29 Apr 20100.58560
Wed, 28 Apr 20100.58580
Tue, 27 Apr 20100.58740
Mon, 26 Apr 20100.58700
Fri, 23 Apr 20100.58480
Thu, 22 Apr 20100.58540
Wed, 21 Apr 20100.58530
Tue, 20 Apr 20100.58380
Mon, 19 Apr 20100.58240
Fri, 16 Apr 20100.58300
Thu, 15 Apr 20100.58510
Wed, 14 Apr 20100.58300
Tue, 13 Apr 20100.57680
Mon, 12 Apr 20100.57870
Fri, 9 Apr 20100.57610
Thu, 8 Apr 20100.57520
Wed, 7 Apr 20100.57560
Tue, 6 Apr 20100.57490
Mon, 5 Apr 20100.57500
Fri, 2 Apr 20100.57520
Thu, 1 Apr 20100.57450
Wed, 31 Mar 20100.57310
Tue, 30 Mar 20100.57490
Mon, 29 Mar 20100.57300
Fri, 19 Mar 20100.57580
Thu, 18 Mar 20100.57670
Wed, 17 Mar 20100.57650
Tue, 16 Mar 20100.57510
Mon, 15 Mar 20100.57490
Fri, 12 Mar 20100.57520
Thu, 11 Mar 20100.57440
Wed, 10 Mar 20100.57450
Tue, 9 Mar 20100.57340
Fri, 5 Mar 20100.57330
Thu, 4 Mar 20100.57390
Wed, 3 Mar 20100.57330
Tue, 2 Mar 20100.57130
Mon, 1 Mar 20100.57170
Fri, 26 Feb 20100.57040
Thu, 25 Feb 20100.56920
Wed, 24 Feb 20100.56980
Tue, 23 Feb 20100.57080
Mon, 22 Feb 20100.57040
Fri, 19 Feb 20100.56860
Thu, 18 Feb 20100.56970
Wed, 17 Feb 20100.57300
Tue, 16 Feb 20100.57060
Mon, 15 Feb 20100.56890
Fri, 12 Feb 20100.56900
Thu, 11 Feb 20100.56910
Wed, 10 Feb 20100.56610
Tue, 9 Feb 20100.56550
Mon, 8 Feb 20100.56520
Fri, 5 Feb 20100.56540
Thu, 4 Feb 20100.56880
Wed, 3 Feb 20100.56950
Tue, 2 Feb 20100.56900
Mon, 1 Feb 20100.56960
Fri, 29 Jan 20100.57130
Thu, 28 Jan 20100.57260
Wed, 27 Jan 20100.57250
Tue, 26 Jan 20100.57230
Mon, 25 Jan 20100.57310
Fri, 22 Jan 20100.57210
Thu, 21 Jan 20100.57410
Tue, 19 Jan 20100.57860
Mon, 18 Jan 20100.57780
Fri, 15 Jan 20100.57800
Thu, 14 Jan 20100.57910
Wed, 13 Jan 20100.57800
Tue, 12 Jan 20100.57750
Mon, 11 Jan 20100.57830
Fri, 8 Jan 20100.57430
Thu, 7 Jan 20100.57580
Wed, 6 Jan 20100.57490
Tue, 5 Jan 20100.57530

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"