1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2008

Czech National Bank BRL rates in 2008

Average 1 BRL = 9.3952 CZK

The mean of all 253 publications in 2008, ranging from 7.3420 to 10.4110 CZK.

8.009.0010.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRL in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20088.3010
Tue, 30 Dec 20088.0400
Mon, 29 Dec 20087.8420
Tue, 23 Dec 20087.9190
Mon, 22 Dec 20087.9710
Fri, 19 Dec 20087.9670
Thu, 18 Dec 20087.7260
Wed, 17 Dec 20087.8980
Tue, 16 Dec 20088.0610
Mon, 15 Dec 20088.0630
Fri, 12 Dec 20088.1220
Thu, 11 Dec 20088.2020
Wed, 10 Dec 20088.0000
Tue, 9 Dec 20088.0880
Mon, 8 Dec 20088.1410
Fri, 5 Dec 20087.9910
Thu, 4 Dec 20088.2000
Wed, 3 Dec 20088.4470
Tue, 2 Dec 20088.6960
Mon, 1 Dec 20088.5920
Fri, 28 Nov 20088.4900
Thu, 27 Nov 20088.6740
Wed, 26 Nov 20088.2520
Tue, 25 Nov 20088.4110
Mon, 24 Nov 20088.4020
Fri, 21 Nov 20088.3950
Thu, 20 Nov 20088.4930
Wed, 19 Nov 20088.6090
Tue, 18 Nov 20088.7730
Fri, 14 Nov 20088.6460
Thu, 13 Nov 20088.7180
Wed, 12 Nov 20088.9200
Tue, 11 Nov 20089.0540
Mon, 10 Nov 20089.2400
Fri, 7 Nov 20089.0200
Thu, 6 Nov 20089.1200
Wed, 5 Nov 20088.8610
Tue, 4 Nov 20088.7820
Mon, 3 Nov 20088.6570
Fri, 31 Oct 20089.0100
Thu, 30 Oct 20088.8990
Wed, 29 Oct 20088.5850
Mon, 27 Oct 20088.6700
Fri, 24 Oct 20088.3590
Thu, 23 Oct 20087.9610
Wed, 22 Oct 20088.4920
Tue, 21 Oct 20088.9220
Mon, 20 Oct 20088.8770
Fri, 17 Oct 20088.7860
Thu, 16 Oct 20088.1770
Wed, 15 Oct 20088.7060
Tue, 14 Oct 20088.4110
Mon, 13 Oct 20088.1650
Fri, 10 Oct 20087.9870
Thu, 9 Oct 20088.0600
Wed, 8 Oct 20087.3420
Tue, 7 Oct 20088.2670
Mon, 6 Oct 20088.5140
Fri, 3 Oct 20088.7360
Thu, 2 Oct 20089.1080
Wed, 1 Oct 20089.1500
Tue, 30 Sep 20088.9680
Mon, 29 Sep 20089.0760
Fri, 26 Sep 20089.0230
Thu, 25 Sep 20088.9730
Wed, 24 Sep 20089.0200
Tue, 23 Sep 20089.0460
Mon, 22 Sep 20089.1500
Fri, 19 Sep 20089.2380
Thu, 18 Sep 20088.8240
Wed, 17 Sep 20089.2910
Tue, 16 Sep 20089.2780
Mon, 15 Sep 20089.4020
Fri, 12 Sep 20089.6390
Thu, 11 Sep 20089.7610
Wed, 10 Sep 20089.8850
Tue, 9 Sep 200810.0680
Mon, 8 Sep 200810.3100
Fri, 5 Sep 200810.0850
Thu, 4 Sep 200810.1990
Wed, 3 Sep 200810.3040
Tue, 2 Sep 200810.3510
Mon, 1 Sep 200810.4110
Fri, 29 Aug 200810.2780
Thu, 28 Aug 200810.3250
Wed, 27 Aug 200810.2400
Tue, 26 Aug 200810.2280
Mon, 25 Aug 200810.1770
Fri, 22 Aug 200810.1980
Thu, 21 Aug 200810.1970
Wed, 20 Aug 200810.2110
Tue, 19 Aug 200810.1080
Mon, 18 Aug 200810.2030
Fri, 15 Aug 200810.2100
Thu, 14 Aug 200810.1500
Wed, 13 Aug 20089.9250
Tue, 12 Aug 20089.9260
Mon, 11 Aug 200810.0060
Fri, 8 Aug 20089.9410
Thu, 7 Aug 20089.9080
Wed, 6 Aug 20089.8640
Tue, 5 Aug 20089.8440
Mon, 4 Aug 20089.8640
Fri, 1 Aug 20089.8610
Thu, 31 Jul 20089.8090
Wed, 30 Jul 20089.8150
Tue, 29 Jul 20089.5930
Mon, 28 Jul 20089.5870
Fri, 25 Jul 20089.5220
Thu, 24 Jul 20089.5390
Wed, 23 Jul 20089.5510
Tue, 22 Jul 20089.1480
Mon, 21 Jul 20089.1440
Fri, 18 Jul 20089.1600
Thu, 17 Jul 20089.1980
Wed, 16 Jul 20089.1720
Tue, 15 Jul 20089.1470
Mon, 14 Jul 20089.2080
Fri, 11 Jul 20089.2470
Thu, 10 Jul 20089.2900
Wed, 9 Jul 20089.2980
Tue, 8 Jul 20089.4030
Mon, 7 Jul 20089.3610
Fri, 4 Jul 20089.3790
Thu, 3 Jul 20089.3260
Wed, 2 Jul 20089.4510
Tue, 1 Jul 20089.3960
Mon, 30 Jun 20089.5140
Fri, 27 Jun 20089.4960
Thu, 26 Jun 20089.6330
Wed, 25 Jun 20089.6260
Tue, 24 Jun 20089.6010
Mon, 23 Jun 20089.6710
Fri, 20 Jun 20089.6500
Thu, 19 Jun 20089.6910
Wed, 18 Jun 20089.6020
Tue, 17 Jun 20089.6570
Mon, 16 Jun 20089.6310
Fri, 13 Jun 20089.6380
Thu, 12 Jun 20089.6130
Wed, 11 Jun 20089.5950
Tue, 10 Jun 20089.6510
Mon, 9 Jun 20089.5850
Fri, 6 Jun 20089.7010
Thu, 5 Jun 20089.8120
Wed, 4 Jun 20089.7670
Tue, 3 Jun 20089.8410
Mon, 2 Jun 20089.8860
Fri, 30 May 20089.8910
Thu, 29 May 20089.7750
Wed, 28 May 20089.6950
Tue, 27 May 20089.6580
Mon, 26 May 20089.5960
Fri, 23 May 20089.6510
Thu, 22 May 20089.6340
Wed, 21 May 20089.6930
Tue, 20 May 20089.7290
Mon, 19 May 20089.7980
Fri, 16 May 20089.7900
Thu, 15 May 20089.7350
Wed, 14 May 20089.7410
Tue, 13 May 20089.6890
Mon, 12 May 20089.6420
Fri, 9 May 20089.5690
Wed, 7 May 20089.8040
Tue, 6 May 20089.7680
Mon, 5 May 20089.8620
Fri, 2 May 20089.8740
Wed, 30 Apr 20089.5360
Tue, 29 Apr 20089.5630
Mon, 28 Apr 20089.6790
Fri, 25 Apr 20089.6450
Thu, 24 Apr 20089.6200
Wed, 23 Apr 20089.5070
Tue, 22 Apr 20089.4690
Mon, 21 Apr 20089.4670
Fri, 18 Apr 20089.6270
Thu, 17 Apr 20089.5040
Wed, 16 Apr 20089.3300
Tue, 15 Apr 20089.3030
Mon, 14 Apr 20089.2720
Fri, 11 Apr 20089.3450
Thu, 10 Apr 20089.3700
Wed, 9 Apr 20089.4320
Tue, 8 Apr 20089.3380
Mon, 7 Apr 20089.3700
Fri, 4 Apr 20089.2940
Thu, 3 Apr 20089.3140
Wed, 2 Apr 20089.2410
Tue, 1 Apr 20089.1780
Mon, 31 Mar 20089.1980
Fri, 28 Mar 20089.1700
Thu, 27 Mar 20089.3200
Wed, 26 Mar 20089.4350
Tue, 25 Mar 20089.4210
Fri, 21 Mar 20089.5090
Thu, 20 Mar 20089.4990
Wed, 19 Mar 20089.6460
Tue, 18 Mar 20089.4040
Mon, 17 Mar 20089.2150
Fri, 14 Mar 20089.5990
Thu, 13 Mar 20089.5340
Wed, 12 Mar 20089.5880
Tue, 11 Mar 20089.6720
Mon, 10 Mar 20089.6980
Fri, 7 Mar 20089.6690
Thu, 6 Mar 20089.8650
Wed, 5 Mar 20089.8570
Tue, 4 Mar 20089.8310
Mon, 3 Mar 20089.7580
Fri, 29 Feb 20089.8900
Thu, 28 Feb 20089.9630
Wed, 27 Feb 20089.9510
Tue, 26 Feb 20089.9050
Mon, 25 Feb 20089.9200
Fri, 22 Feb 20089.9120
Thu, 21 Feb 20089.9450
Wed, 20 Feb 20089.9210
Tue, 19 Feb 20089.9390
Mon, 18 Feb 20089.8960
Fri, 15 Feb 20089.7990
Thu, 14 Feb 20089.9530
Wed, 13 Feb 200810.0000
Tue, 12 Feb 200810.0810
Mon, 11 Feb 200810.0270
Fri, 8 Feb 200810.0190
Thu, 7 Feb 20089.9390
Wed, 6 Feb 20089.9600
Tue, 5 Feb 20089.9820
Mon, 4 Feb 20089.9810
Fri, 1 Feb 20089.9410
Thu, 31 Jan 20089.9410
Wed, 30 Jan 20089.8960
Tue, 29 Jan 20089.8860
Mon, 28 Jan 20089.8040
Fri, 25 Jan 20089.8830
Thu, 24 Jan 20089.8670
Wed, 23 Jan 20089.8470
Tue, 22 Jan 20089.8600
Mon, 21 Jan 20089.9730
Fri, 18 Jan 200810.0410
Thu, 17 Jan 200810.0740
Wed, 16 Jan 20089.9750
Tue, 15 Jan 200810.0330
Mon, 14 Jan 20089.9760
Fri, 11 Jan 20089.9750
Thu, 10 Jan 20089.9980
Wed, 9 Jan 200810.0430
Tue, 8 Jan 200810.1260
Mon, 7 Jan 200810.0530
Fri, 4 Jan 200810.1660
Thu, 3 Jan 200810.0800
Wed, 2 Jan 200810.1400

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"