1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2018

Czech National Bank BRL rates in 2018

Average 1 BRL = 5.9763 CZK

The mean of all 250 publications in 2018, ranging from 5.2040 to 6.6200 CZK.

5.506.006.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.7900
Fri, 28 Dec 20185.8050
Thu, 27 Dec 20185.7790
Fri, 21 Dec 20185.8660
Thu, 20 Dec 20185.8490
Wed, 19 Dec 20185.7890
Tue, 18 Dec 20185.8070
Mon, 17 Dec 20185.8190
Fri, 14 Dec 20185.8470
Thu, 13 Dec 20185.8620
Wed, 12 Dec 20185.8960
Tue, 11 Dec 20185.8210
Mon, 10 Dec 20185.8090
Fri, 7 Dec 20185.8280
Thu, 6 Dec 20185.8370
Wed, 5 Dec 20185.9270
Tue, 4 Dec 20185.9360
Mon, 3 Dec 20185.9770
Fri, 30 Nov 20185.9210
Thu, 29 Nov 20185.9190
Wed, 28 Nov 20185.9500
Tue, 27 Nov 20185.8930
Mon, 26 Nov 20185.9190
Fri, 23 Nov 20186.0100
Thu, 22 Nov 20185.9920
Wed, 21 Nov 20186.0120
Tue, 20 Nov 20186.0680
Mon, 19 Nov 20186.0640
Fri, 16 Nov 20186.0930
Thu, 15 Nov 20186.0760
Wed, 14 Nov 20186.0610
Tue, 13 Nov 20186.1060
Mon, 12 Nov 20186.1460
Fri, 9 Nov 20186.0980
Thu, 8 Nov 20186.0750
Wed, 7 Nov 20186.0110
Tue, 6 Nov 20186.0330
Mon, 5 Nov 20186.1160
Fri, 2 Nov 20186.1090
Thu, 1 Nov 20186.1510
Wed, 31 Oct 20186.1800
Tue, 30 Oct 20186.1220
Mon, 29 Oct 20186.2690
Fri, 26 Oct 20186.1400
Thu, 25 Oct 20186.0960
Wed, 24 Oct 20186.1210
Tue, 23 Oct 20186.0880
Mon, 22 Oct 20186.0690
Fri, 19 Oct 20186.1050
Thu, 18 Oct 20186.0960
Wed, 17 Oct 20185.9990
Tue, 16 Oct 20186.0040
Mon, 15 Oct 20185.9330
Fri, 12 Oct 20185.8870
Thu, 11 Oct 20185.9780
Wed, 10 Oct 20186.0140
Tue, 9 Oct 20185.9870
Mon, 8 Oct 20185.9690
Fri, 5 Oct 20185.8230
Thu, 4 Oct 20185.7130
Wed, 3 Oct 20185.7600
Tue, 2 Oct 20185.6060
Mon, 1 Oct 20185.4850
Thu, 27 Sep 20185.4330
Wed, 26 Sep 20185.3420
Tue, 25 Sep 20185.2790
Mon, 24 Sep 20185.3550
Fri, 21 Sep 20185.3430
Thu, 20 Sep 20185.2850
Wed, 19 Sep 20185.2390
Tue, 18 Sep 20185.2510
Mon, 17 Sep 20185.2040
Fri, 14 Sep 20185.2070
Thu, 13 Sep 20185.2950
Wed, 12 Sep 20185.3440
Tue, 11 Sep 20185.3440
Mon, 10 Sep 20185.4440
Fri, 7 Sep 20185.4500
Thu, 6 Sep 20185.3650
Wed, 5 Sep 20185.3200
Tue, 4 Sep 20185.3210
Mon, 3 Sep 20185.3810
Fri, 31 Aug 20185.3000
Thu, 30 Aug 20185.3410
Wed, 29 Aug 20185.3170
Tue, 28 Aug 20185.3620
Mon, 27 Aug 20185.4100
Fri, 24 Aug 20185.4350
Thu, 23 Aug 20185.4730
Wed, 22 Aug 20185.4850
Tue, 21 Aug 20185.6430
Mon, 20 Aug 20185.7350
Fri, 17 Aug 20185.7160
Thu, 16 Aug 20185.8120
Wed, 15 Aug 20185.8110
Tue, 14 Aug 20185.8220
Mon, 13 Aug 20185.7620
Fri, 10 Aug 20185.8400
Thu, 9 Aug 20185.8220
Wed, 8 Aug 20185.8780
Tue, 7 Aug 20185.9500
Mon, 6 Aug 20185.9970
Fri, 3 Aug 20185.9120
Thu, 2 Aug 20185.8340
Wed, 1 Aug 20185.8140
Tue, 31 Jul 20185.8450
Mon, 30 Jul 20185.9140
Fri, 27 Jul 20185.8950
Thu, 26 Jul 20185.8950
Wed, 25 Jul 20185.8990
Tue, 24 Jul 20185.8320
Mon, 23 Jul 20185.8330
Fri, 20 Jul 20185.8340
Thu, 19 Jul 20185.7790
Wed, 18 Jul 20185.7730
Tue, 17 Jul 20185.7140
Mon, 16 Jul 20185.7410
Fri, 13 Jul 20185.7130
Thu, 12 Jul 20185.7560
Wed, 11 Jul 20185.7730
Tue, 10 Jul 20185.6960
Mon, 9 Jul 20185.6760
Wed, 4 Jul 20185.7410
Tue, 3 Jul 20185.7430
Mon, 2 Jul 20185.7520
Fri, 29 Jun 20185.8050
Thu, 28 Jun 20185.8070
Wed, 27 Jun 20185.8370
Tue, 26 Jun 20185.8800
Mon, 25 Jun 20185.8910
Fri, 22 Jun 20185.9140
Thu, 21 Jun 20185.9390
Wed, 20 Jun 20185.9720
Tue, 19 Jun 20185.9310
Mon, 18 Jun 20185.9170
Fri, 15 Jun 20185.8690
Thu, 14 Jun 20185.9240
Wed, 13 Jun 20185.8940
Tue, 12 Jun 20185.8860
Mon, 11 Jun 20185.8510
Fri, 8 Jun 20185.7200
Thu, 7 Jun 20185.5900
Wed, 6 Jun 20185.7100
Tue, 5 Jun 20185.8420
Mon, 4 Jun 20185.8580
Fri, 1 Jun 20185.9130
Thu, 31 May 20185.9180
Wed, 30 May 20185.9910
Tue, 29 May 20185.9690
Mon, 28 May 20185.9880
Fri, 25 May 20186.0550
Thu, 24 May 20186.0330
Wed, 23 May 20186.0080
Tue, 22 May 20185.9530
Mon, 21 May 20185.8800
Fri, 18 May 20185.8420
Thu, 17 May 20185.9040
Wed, 16 May 20185.8990
Tue, 15 May 20185.8820
Mon, 14 May 20185.9380
Fri, 11 May 20186.0050
Thu, 10 May 20186.0040
Wed, 9 May 20186.0190
Mon, 7 May 20186.0520
Fri, 4 May 20186.0090
Thu, 3 May 20186.0370
Wed, 2 May 20186.0550
Mon, 30 Apr 20186.0920
Fri, 27 Apr 20186.0650
Thu, 26 Apr 20186.0150
Wed, 25 Apr 20185.9620
Tue, 24 Apr 20186.0430
Mon, 23 Apr 20186.0550
Fri, 20 Apr 20186.0520
Thu, 19 Apr 20186.0430
Wed, 18 Apr 20186.0120
Tue, 17 Apr 20185.9950
Mon, 16 Apr 20185.9760
Fri, 13 Apr 20186.0290
Thu, 12 Apr 20186.1040
Wed, 11 Apr 20185.9770
Tue, 10 Apr 20186.0250
Mon, 9 Apr 20186.1120
Fri, 6 Apr 20186.1660
Thu, 5 Apr 20186.2590
Wed, 4 Apr 20186.1360
Tue, 3 Apr 20186.2260
Thu, 29 Mar 20186.2130
Wed, 28 Mar 20186.1710
Tue, 27 Mar 20186.2050
Mon, 26 Mar 20186.2120
Fri, 23 Mar 20186.2380
Thu, 22 Mar 20186.2460
Wed, 21 Mar 20186.2680
Tue, 20 Mar 20186.2910
Mon, 19 Mar 20186.2760
Fri, 16 Mar 20186.2800
Thu, 15 Mar 20186.2640
Wed, 14 Mar 20186.3240
Tue, 13 Mar 20186.3460
Mon, 12 Mar 20186.3500
Fri, 9 Mar 20186.3500
Thu, 8 Mar 20186.3170
Wed, 7 Mar 20186.3410
Tue, 6 Mar 20186.3570
Mon, 5 Mar 20186.3390
Fri, 2 Mar 20186.3400
Thu, 1 Mar 20186.4020
Wed, 28 Feb 20186.4190
Tue, 27 Feb 20186.3800
Mon, 26 Feb 20186.3700
Fri, 23 Feb 20186.3570
Thu, 22 Feb 20186.3060
Wed, 21 Feb 20186.3240
Tue, 20 Feb 20186.3120
Mon, 19 Feb 20186.3110
Fri, 16 Feb 20186.2870
Thu, 15 Feb 20186.3050
Wed, 14 Feb 20186.2340
Tue, 13 Feb 20186.2470
Mon, 12 Feb 20186.2750
Fri, 9 Feb 20186.2960
Thu, 8 Feb 20186.3050
Wed, 7 Feb 20186.2980
Tue, 6 Feb 20186.2500
Mon, 5 Feb 20186.2740
Fri, 2 Feb 20186.2990
Thu, 1 Feb 20186.3990
Wed, 31 Jan 20186.4190
Tue, 30 Jan 20186.4510
Mon, 29 Jan 20186.4530
Fri, 26 Jan 20186.4740
Thu, 25 Jan 20186.4990
Wed, 24 Jan 20186.4350
Tue, 23 Jan 20186.4410
Mon, 22 Jan 20186.5030
Fri, 19 Jan 20186.4690
Thu, 18 Jan 20186.4540
Wed, 17 Jan 20186.4440
Tue, 16 Jan 20186.4930
Mon, 15 Jan 20186.5090
Fri, 12 Jan 20186.5540
Thu, 11 Jan 20186.5750
Wed, 10 Jan 20186.5630
Tue, 9 Jan 20186.6200
Mon, 8 Jan 20186.5740
Fri, 5 Jan 20186.5540
Thu, 4 Jan 20186.5320
Wed, 3 Jan 20186.5090
Tue, 2 Jan 20186.4550

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"