1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2022

Czech National Bank BRL rates in 2022

Average 1 BRL = 4.5337 CZK

The mean of all 252 publications in 2022, ranging from 3.7980 to 4.9160 CZK.

4.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.2780
Thu, 29 Dec 20224.3730
Wed, 28 Dec 20224.3230
Tue, 27 Dec 20224.3300
Fri, 23 Dec 20224.4230
Thu, 22 Dec 20224.3730
Wed, 21 Dec 20224.4100
Tue, 20 Dec 20224.3020
Mon, 19 Dec 20224.3010
Fri, 16 Dec 20224.3140
Thu, 15 Dec 20224.3160
Wed, 14 Dec 20224.2710
Tue, 13 Dec 20224.3540
Mon, 12 Dec 20224.3760
Fri, 9 Dec 20224.3810
Thu, 8 Dec 20224.4350
Wed, 7 Dec 20224.4200
Tue, 6 Dec 20224.4100
Mon, 5 Dec 20224.3880
Fri, 2 Dec 20224.4610
Thu, 1 Dec 20224.4740
Wed, 30 Nov 20224.4180
Tue, 29 Nov 20224.4140
Mon, 28 Nov 20224.3230
Fri, 25 Nov 20224.3940
Thu, 24 Nov 20224.3950
Wed, 23 Nov 20224.3810
Tue, 22 Nov 20224.4580
Mon, 21 Nov 20224.4750
Fri, 18 Nov 20224.3900
Wed, 16 Nov 20224.3930
Tue, 15 Nov 20224.3850
Mon, 14 Nov 20224.4490
Fri, 11 Nov 20224.4000
Thu, 10 Nov 20224.6070
Wed, 9 Nov 20224.6860
Tue, 8 Nov 20224.6760
Mon, 7 Nov 20224.7950
Fri, 4 Nov 20224.9160
Thu, 3 Nov 20224.8780
Wed, 2 Nov 20224.8090
Tue, 1 Nov 20224.7700
Mon, 31 Oct 20224.6490
Thu, 27 Oct 20224.5480
Wed, 26 Oct 20224.6320
Tue, 25 Oct 20224.6810
Mon, 24 Oct 20224.7530
Fri, 21 Oct 20224.7970
Thu, 20 Oct 20224.7700
Wed, 19 Oct 20224.7480
Tue, 18 Oct 20224.7490
Mon, 17 Oct 20224.7720
Fri, 14 Oct 20224.8010
Thu, 13 Oct 20224.7980
Wed, 12 Oct 20224.7800
Tue, 11 Oct 20224.8630
Mon, 10 Oct 20224.8740
Fri, 7 Oct 20224.8050
Thu, 6 Oct 20224.7870
Wed, 5 Oct 20224.7610
Tue, 4 Oct 20224.8540
Mon, 3 Oct 20224.7410
Fri, 30 Sep 20224.6680
Thu, 29 Sep 20224.7030
Tue, 27 Sep 20224.8150
Mon, 26 Sep 20224.7840
Fri, 23 Sep 20224.8800
Thu, 22 Sep 20224.8660
Wed, 21 Sep 20224.8380
Tue, 20 Sep 20224.7110
Mon, 19 Sep 20224.6360
Fri, 16 Sep 20224.6830
Thu, 15 Sep 20224.7320
Wed, 14 Sep 20224.7310
Tue, 13 Sep 20224.7430
Mon, 12 Sep 20224.7290
Fri, 9 Sep 20224.7140
Thu, 8 Sep 20224.7290
Wed, 7 Sep 20224.7480
Tue, 6 Sep 20224.7870
Mon, 5 Sep 20224.7910
Fri, 2 Sep 20224.6980
Thu, 1 Sep 20224.6910
Wed, 31 Aug 20224.7670
Tue, 30 Aug 20224.8880
Mon, 29 Aug 20224.8510
Fri, 26 Aug 20224.8270
Thu, 25 Aug 20224.8450
Wed, 24 Aug 20224.8710
Tue, 23 Aug 20224.8390
Mon, 22 Aug 20224.7660
Fri, 19 Aug 20224.7090
Thu, 18 Aug 20224.7030
Wed, 17 Aug 20224.6510
Tue, 16 Aug 20224.7330
Mon, 15 Aug 20224.6810
Fri, 12 Aug 20224.5990
Thu, 11 Aug 20224.6430
Wed, 10 Aug 20224.6440
Tue, 9 Aug 20224.6780
Mon, 8 Aug 20224.6810
Fri, 5 Aug 20224.6090
Thu, 4 Aug 20224.6000
Wed, 3 Aug 20224.6010
Tue, 2 Aug 20224.6360
Mon, 1 Aug 20224.6730
Fri, 29 Jul 20224.6720
Thu, 28 Jul 20224.6180
Wed, 27 Jul 20224.5480
Tue, 26 Jul 20224.5200
Mon, 25 Jul 20224.3840
Fri, 22 Jul 20224.3940
Thu, 21 Jul 20224.3880
Wed, 20 Jul 20224.4200
Tue, 19 Jul 20224.4310
Mon, 18 Jul 20224.4970
Fri, 15 Jul 20224.5140
Thu, 14 Jul 20224.4690
Wed, 13 Jul 20224.4720
Tue, 12 Jul 20224.5500
Mon, 11 Jul 20224.5850
Fri, 8 Jul 20224.5320
Thu, 7 Jul 20224.5090
Mon, 4 Jul 20224.4470
Fri, 1 Jul 20224.4910
Thu, 30 Jun 20224.5630
Wed, 29 Jun 20224.4880
Tue, 28 Jun 20224.4710
Mon, 27 Jun 20224.4600
Fri, 24 Jun 20224.5100
Thu, 23 Jun 20224.5390
Wed, 22 Jun 20224.5490
Tue, 21 Jun 20224.5380
Mon, 20 Jun 20224.5680
Fri, 17 Jun 20224.6020
Thu, 16 Jun 20224.7080
Wed, 15 Jun 20224.6450
Tue, 14 Jun 20224.6430
Mon, 13 Jun 20224.6860
Fri, 10 Jun 20224.7800
Thu, 9 Jun 20224.7030
Wed, 8 Jun 20224.6980
Tue, 7 Jun 20224.8240
Mon, 6 Jun 20224.8480
Fri, 3 Jun 20224.7840
Thu, 2 Jun 20224.8150
Wed, 1 Jun 20224.8870
Tue, 31 May 20224.8480
Mon, 30 May 20224.8820
Fri, 27 May 20224.8470
Thu, 26 May 20224.7690
Wed, 25 May 20224.7660
Tue, 24 May 20224.7630
Mon, 23 May 20224.7680
Fri, 20 May 20224.7460
Thu, 19 May 20224.7440
Wed, 18 May 20224.7440
Tue, 17 May 20224.6970
Mon, 16 May 20224.6800
Fri, 13 May 20224.6470
Thu, 12 May 20224.6040
Wed, 11 May 20224.7090
Tue, 10 May 20224.6130
Mon, 9 May 20224.6100
Fri, 6 May 20224.6410
Thu, 5 May 20224.7130
Wed, 4 May 20224.7040
Tue, 3 May 20224.6440
Mon, 2 May 20224.7020
Fri, 29 Apr 20224.7650
Thu, 28 Apr 20224.6780
Wed, 27 Apr 20224.6330
Tue, 26 Apr 20224.6540
Mon, 25 Apr 20224.7010
Fri, 22 Apr 20224.7760
Thu, 21 Apr 20224.8450
Wed, 20 Apr 20224.8360
Tue, 19 Apr 20224.8660
Thu, 14 Apr 20224.7690
Wed, 13 Apr 20224.8480
Tue, 12 Apr 20224.8000
Mon, 11 Apr 20224.7390
Fri, 8 Apr 20224.7520
Thu, 7 Apr 20224.7680
Wed, 6 Apr 20224.7940
Tue, 5 Apr 20224.8350
Mon, 4 Apr 20224.7520
Fri, 1 Apr 20224.6710
Thu, 31 Mar 20224.6030
Wed, 30 Mar 20224.6350
Tue, 29 Mar 20224.6710
Mon, 28 Mar 20224.7350
Fri, 25 Mar 20224.6830
Thu, 24 Mar 20224.6590
Wed, 23 Mar 20224.5670
Tue, 22 Mar 20224.5620
Mon, 21 Mar 20224.4870
Fri, 18 Mar 20224.4540
Thu, 17 Mar 20224.3980
Wed, 16 Mar 20224.3740
Tue, 15 Mar 20224.4100
Mon, 14 Mar 20224.5030
Fri, 11 Mar 20224.5770
Thu, 10 Mar 20224.5200
Wed, 9 Mar 20224.5960
Tue, 8 Mar 20224.6330
Mon, 7 Mar 20224.6450
Fri, 4 Mar 20224.6540
Thu, 3 Mar 20224.5770
Wed, 2 Mar 20224.5150
Tue, 1 Mar 20224.4230
Mon, 28 Feb 20224.3270
Fri, 25 Feb 20224.2960
Thu, 24 Feb 20224.4070
Wed, 23 Feb 20224.3100
Tue, 22 Feb 20224.2510
Mon, 21 Feb 20224.1980
Fri, 18 Feb 20224.1660
Thu, 17 Feb 20224.1680
Wed, 16 Feb 20224.1460
Tue, 15 Feb 20224.1410
Mon, 14 Feb 20224.1610
Fri, 11 Feb 20224.1200
Thu, 10 Feb 20224.0810
Wed, 9 Feb 20224.0360
Tue, 8 Feb 20224.0290
Mon, 7 Feb 20224.0060
Fri, 4 Feb 20224.0040
Thu, 3 Feb 20224.0370
Wed, 2 Feb 20224.0750
Tue, 1 Feb 20224.0850
Mon, 31 Jan 20224.0610
Fri, 28 Jan 20224.0650
Thu, 27 Jan 20224.0610
Wed, 26 Jan 20224.0160
Tue, 25 Jan 20223.9420
Mon, 24 Jan 20223.9610
Fri, 21 Jan 20223.9220
Thu, 20 Jan 20223.9370
Wed, 19 Jan 20223.8810
Tue, 18 Jan 20223.8900
Mon, 17 Jan 20223.8970
Fri, 14 Jan 20223.8670
Thu, 13 Jan 20223.8510
Wed, 12 Jan 20223.8470
Tue, 11 Jan 20223.8210
Mon, 10 Jan 20223.8090
Fri, 7 Jan 20223.7980
Thu, 6 Jan 20223.8100
Wed, 5 Jan 20223.8310
Tue, 4 Jan 20223.8570
Mon, 3 Jan 20223.9060

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"