1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2021

Czech National Bank BRL rates in 2021

Average 1 BRL = 4.0235 CZK

The mean of all 252 publications in 2021, ranging from 3.7690 to 4.3480 CZK.

3.804.004.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.9410
Thu, 30 Dec 20213.9150
Wed, 29 Dec 20213.9110
Tue, 28 Dec 20213.9050
Mon, 27 Dec 20213.9190
Thu, 23 Dec 20213.9190
Wed, 22 Dec 20213.9080
Tue, 21 Dec 20213.9100
Mon, 20 Dec 20213.9280
Fri, 17 Dec 20213.9080
Thu, 16 Dec 20213.9270
Wed, 15 Dec 20213.9270
Tue, 14 Dec 20213.9780
Mon, 13 Dec 20214.0180
Fri, 10 Dec 20214.0320
Thu, 9 Dec 20214.0560
Wed, 8 Dec 20214.0210
Tue, 7 Dec 20214.0220
Mon, 6 Dec 20213.9630
Fri, 3 Dec 20213.9910
Thu, 2 Dec 20213.9750
Wed, 1 Dec 20214.0080
Tue, 30 Nov 20214.0050
Mon, 29 Nov 20214.0620
Fri, 26 Nov 20214.0550
Thu, 25 Nov 20214.0680
Wed, 24 Nov 20214.0690
Tue, 23 Nov 20214.0210
Mon, 22 Nov 20214.0220
Fri, 19 Nov 20214.0550
Thu, 18 Nov 20214.0160
Tue, 16 Nov 20214.0810
Mon, 15 Nov 20214.0380
Fri, 12 Nov 20214.0820
Thu, 11 Nov 20214.0480
Wed, 10 Nov 20214.0030
Tue, 9 Nov 20213.9450
Mon, 8 Nov 20213.9030
Fri, 5 Nov 20213.9340
Thu, 4 Nov 20213.9290
Wed, 3 Nov 20213.8920
Tue, 2 Nov 20213.8800
Mon, 1 Nov 20213.9190
Fri, 29 Oct 20213.9100
Wed, 27 Oct 20213.9810
Tue, 26 Oct 20213.9790
Mon, 25 Oct 20213.9390
Fri, 22 Oct 20213.8710
Thu, 21 Oct 20213.8880
Wed, 20 Oct 20213.9360
Tue, 19 Oct 20213.9360
Mon, 18 Oct 20213.9970
Fri, 15 Oct 20213.9930
Thu, 14 Oct 20213.9970
Wed, 13 Oct 20213.9760
Tue, 12 Oct 20213.9670
Mon, 11 Oct 20213.9860
Fri, 8 Oct 20213.9990
Thu, 7 Oct 20214.0120
Wed, 6 Oct 20213.9940
Tue, 5 Oct 20214.0100
Mon, 4 Oct 20214.0480
Fri, 1 Oct 20214.0300
Thu, 30 Sep 20214.0720
Wed, 29 Sep 20214.0260
Mon, 27 Sep 20214.0900
Fri, 24 Sep 20214.0760
Thu, 23 Sep 20214.1030
Wed, 22 Sep 20214.1150
Tue, 21 Sep 20214.0720
Mon, 20 Sep 20214.0700
Fri, 17 Sep 20214.0790
Thu, 16 Sep 20214.1050
Wed, 15 Sep 20214.0860
Tue, 14 Sep 20214.1110
Mon, 13 Sep 20214.1190
Fri, 10 Sep 20214.1170
Thu, 9 Sep 20214.0530
Wed, 8 Sep 20214.1150
Tue, 7 Sep 20214.1470
Mon, 6 Sep 20214.1220
Fri, 3 Sep 20214.1490
Thu, 2 Sep 20214.1330
Wed, 1 Sep 20214.1790
Tue, 31 Aug 20214.1620
Mon, 30 Aug 20214.1540
Fri, 27 Aug 20214.1450
Thu, 26 Aug 20214.1540
Wed, 25 Aug 20214.1370
Tue, 24 Aug 20214.0730
Mon, 23 Aug 20214.0620
Fri, 20 Aug 20214.0160
Thu, 19 Aug 20214.0090
Wed, 18 Aug 20214.1100
Tue, 17 Aug 20214.1050
Mon, 16 Aug 20214.0930
Fri, 13 Aug 20214.1230
Thu, 12 Aug 20214.1450
Wed, 11 Aug 20214.1620
Tue, 10 Aug 20214.1310
Mon, 9 Aug 20214.1110
Fri, 6 Aug 20214.1250
Thu, 5 Aug 20214.1670
Wed, 4 Aug 20214.1320
Tue, 3 Aug 20214.1180
Mon, 2 Aug 20214.1470
Fri, 30 Jul 20214.1980
Thu, 29 Jul 20214.2230
Wed, 28 Jul 20214.2050
Tue, 27 Jul 20214.1920
Mon, 26 Jul 20214.1640
Fri, 23 Jul 20214.2040
Thu, 22 Jul 20214.2030
Wed, 21 Jul 20214.1650
Tue, 20 Jul 20214.1620
Mon, 19 Jul 20214.2100
Fri, 16 Jul 20214.2490
Thu, 15 Jul 20214.2580
Wed, 14 Jul 20214.2320
Tue, 13 Jul 20214.1860
Mon, 12 Jul 20214.1290
Fri, 9 Jul 20214.1380
Thu, 8 Jul 20214.1460
Wed, 7 Jul 20214.1940
Fri, 2 Jul 20214.3100
Thu, 1 Jul 20214.3250
Wed, 30 Jun 20214.3170
Tue, 29 Jun 20214.3400
Mon, 28 Jun 20214.3110
Fri, 25 Jun 20214.3480
Thu, 24 Jun 20214.3080
Wed, 23 Jun 20214.2930
Tue, 22 Jun 20214.2770
Mon, 21 Jun 20214.2510
Fri, 18 Jun 20214.2840
Thu, 17 Jun 20214.2320
Wed, 16 Jun 20214.1690
Tue, 15 Jun 20214.1450
Mon, 14 Jun 20214.1120
Fri, 11 Jun 20214.1150
Thu, 10 Jun 20214.1330
Wed, 9 Jun 20214.1370
Tue, 8 Jun 20214.1440
Mon, 7 Jun 20214.1370
Fri, 4 Jun 20214.1150
Thu, 3 Jun 20214.1160
Wed, 2 Jun 20214.0500
Tue, 1 Jun 20214.0050
Mon, 31 May 20213.9860
Fri, 28 May 20213.9880
Thu, 27 May 20213.9370
Wed, 26 May 20213.9150
Tue, 25 May 20213.9170
Mon, 24 May 20213.8950
Fri, 21 May 20213.9370
Thu, 20 May 20213.9530
Wed, 19 May 20213.9450
Tue, 18 May 20213.9670
Mon, 17 May 20213.9590
Fri, 14 May 20213.9860
Thu, 13 May 20213.9940
Wed, 12 May 20214.0200
Tue, 11 May 20214.0220
Mon, 10 May 20214.0110
Fri, 7 May 20214.0270
Thu, 6 May 20213.9960
Wed, 5 May 20213.9630
Tue, 4 May 20213.9290
Mon, 3 May 20213.9390
Fri, 30 Apr 20214.0100
Thu, 29 Apr 20213.9730
Wed, 28 Apr 20213.9540
Tue, 27 Apr 20213.9400
Mon, 26 Apr 20213.9150
Fri, 23 Apr 20213.9460
Thu, 22 Apr 20213.8870
Wed, 21 Apr 20213.8720
Tue, 20 Apr 20213.8640
Mon, 19 Apr 20213.8630
Fri, 16 Apr 20213.8460
Thu, 15 Apr 20213.8380
Wed, 14 Apr 20213.8040
Tue, 13 Apr 20213.8180
Mon, 12 Apr 20213.8580
Fri, 9 Apr 20213.8910
Thu, 8 Apr 20213.8900
Wed, 7 Apr 20213.8970
Tue, 6 Apr 20213.9100
Thu, 1 Apr 20213.9410
Wed, 31 Mar 20213.8750
Tue, 30 Mar 20213.8620
Mon, 29 Mar 20213.8370
Fri, 26 Mar 20213.8870
Thu, 25 Mar 20213.9190
Wed, 24 Mar 20214.0150
Tue, 23 Mar 20213.9980
Mon, 22 Mar 20213.9570
Fri, 19 Mar 20213.9780
Thu, 18 Mar 20213.9530
Wed, 17 Mar 20213.8900
Tue, 16 Mar 20213.9300
Mon, 15 Mar 20213.9150
Fri, 12 Mar 20213.9390
Thu, 11 Mar 20213.9070
Wed, 10 Mar 20213.8120
Tue, 9 Mar 20213.7690
Mon, 8 Mar 20213.8730
Fri, 5 Mar 20213.8720
Thu, 4 Mar 20213.8840
Wed, 3 Mar 20213.7970
Tue, 2 Mar 20213.8250
Mon, 1 Mar 20213.8760
Fri, 26 Feb 20213.9290
Thu, 25 Feb 20213.9190
Wed, 24 Feb 20213.9590
Tue, 23 Feb 20213.9210
Mon, 22 Feb 20213.8860
Fri, 19 Feb 20213.9370
Thu, 18 Feb 20213.9630
Wed, 17 Feb 20213.9980
Tue, 16 Feb 20213.9500
Mon, 15 Feb 20213.9420
Fri, 12 Feb 20213.9430
Thu, 11 Feb 20213.9710
Wed, 10 Feb 20213.9380
Tue, 9 Feb 20213.9280
Mon, 8 Feb 20213.9630
Fri, 5 Feb 20213.9560
Thu, 4 Feb 20214.0280
Wed, 3 Feb 20214.0360
Tue, 2 Feb 20213.9890
Mon, 1 Feb 20213.9480
Fri, 29 Jan 20213.9080
Thu, 28 Jan 20213.9650
Wed, 27 Jan 20214.0040
Tue, 26 Jan 20213.9650
Mon, 25 Jan 20213.9260
Fri, 22 Jan 20213.9770
Thu, 21 Jan 20214.0700
Wed, 20 Jan 20214.0580
Tue, 19 Jan 20214.0960
Mon, 18 Jan 20214.0970
Fri, 15 Jan 20214.1060
Thu, 14 Jan 20214.1000
Wed, 13 Jan 20214.0350
Tue, 12 Jan 20213.9330
Mon, 11 Jan 20213.9420
Fri, 8 Jan 20213.9810
Thu, 7 Jan 20214.0130
Wed, 6 Jan 20214.0150
Tue, 5 Jan 20214.0020
Mon, 4 Jan 20214.1340

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"