1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2025

Czech National Bank BRL rates in 2025

Average 1 BRL = 3.9176 CZK

The mean of all 251 publications in 2025, ranging from 3.6940 to 4.2120 CZK.

3.804.004.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.7670
Tue, 30 Dec 20253.7360
Mon, 29 Dec 20253.6980
Tue, 23 Dec 20253.6940
Mon, 22 Dec 20253.7380
Fri, 19 Dec 20253.7590
Thu, 18 Dec 20253.7530
Wed, 17 Dec 20253.7780
Tue, 16 Dec 20253.8000
Mon, 15 Dec 20253.8360
Fri, 12 Dec 20253.8310
Thu, 11 Dec 20253.8000
Wed, 10 Dec 20253.8170
Tue, 9 Dec 20253.8190
Mon, 8 Dec 20253.8500
Fri, 5 Dec 20253.9130
Thu, 4 Dec 20253.9060
Wed, 3 Dec 20253.8880
Tue, 2 Dec 20253.8830
Mon, 1 Dec 20253.8860
Fri, 28 Nov 20253.9110
Thu, 27 Nov 20253.9010
Wed, 26 Nov 20253.8810
Tue, 25 Nov 20253.8940
Mon, 24 Nov 20253.8790
Fri, 21 Nov 20253.9160
Thu, 20 Nov 20253.9400
Wed, 19 Nov 20253.9050
Tue, 18 Nov 20253.9090
Fri, 14 Nov 20253.9230
Thu, 13 Nov 20253.9400
Wed, 12 Nov 20253.9720
Tue, 11 Nov 20253.9660
Mon, 10 Nov 20253.9480
Fri, 7 Nov 20253.9250
Thu, 6 Nov 20253.9540
Wed, 5 Nov 20253.9300
Tue, 4 Nov 20253.9370
Mon, 3 Nov 20253.9470
Fri, 31 Oct 20253.9160
Thu, 30 Oct 20253.9130
Wed, 29 Oct 20253.9120
Mon, 27 Oct 20253.8960
Fri, 24 Oct 20253.8900
Thu, 23 Oct 20253.8930
Wed, 22 Oct 20253.8980
Tue, 21 Oct 20253.8900
Mon, 20 Oct 20253.8570
Fri, 17 Oct 20253.8270
Thu, 16 Oct 20253.8280
Wed, 15 Oct 20253.8210
Tue, 14 Oct 20253.8220
Mon, 13 Oct 20253.8440
Fri, 10 Oct 20253.9150
Thu, 9 Oct 20253.9290
Wed, 8 Oct 20253.9140
Tue, 7 Oct 20253.9100
Mon, 6 Oct 20253.9060
Fri, 3 Oct 20253.8790
Thu, 2 Oct 20253.8840
Wed, 1 Oct 20253.9030
Tue, 30 Sep 20253.9010
Mon, 29 Sep 20253.8880
Fri, 26 Sep 20253.8900
Thu, 25 Sep 20253.8920
Wed, 24 Sep 20253.9000
Tue, 23 Sep 20253.8460
Mon, 22 Sep 20253.8550
Fri, 19 Sep 20253.8810
Thu, 18 Sep 20253.8940
Wed, 17 Sep 20253.8790
Tue, 16 Sep 20253.8810
Mon, 15 Sep 20253.8750
Fri, 12 Sep 20253.8430
Thu, 11 Sep 20253.8530
Wed, 10 Sep 20253.8410
Tue, 9 Sep 20253.8190
Mon, 8 Sep 20253.8430
Fri, 5 Sep 20253.8510
Thu, 4 Sep 20253.8470
Wed, 3 Sep 20253.8510
Tue, 2 Sep 20253.8500
Mon, 1 Sep 20253.8450
Fri, 29 Aug 20253.8640
Thu, 28 Aug 20253.8900
Wed, 27 Aug 20253.8950
Tue, 26 Aug 20253.8960
Mon, 25 Aug 20253.8650
Fri, 22 Aug 20253.8740
Thu, 21 Aug 20253.8390
Wed, 20 Aug 20253.8280
Tue, 19 Aug 20253.8470
Mon, 18 Aug 20253.8770
Fri, 15 Aug 20253.8790
Thu, 14 Aug 20253.8760
Wed, 13 Aug 20253.8710
Tue, 12 Aug 20253.8780
Mon, 11 Aug 20253.8670
Fri, 8 Aug 20253.8710
Thu, 7 Aug 20253.8510
Wed, 6 Aug 20253.8460
Tue, 5 Aug 20253.8590
Mon, 4 Aug 20253.8360
Fri, 1 Aug 20253.8360
Thu, 31 Jul 20253.8450
Wed, 30 Jul 20253.8190
Tue, 29 Jul 20253.8110
Mon, 28 Jul 20253.7750
Fri, 25 Jul 20253.7860
Thu, 24 Jul 20253.7800
Wed, 23 Jul 20253.7660
Tue, 22 Jul 20253.7880
Mon, 21 Jul 20253.7800
Fri, 18 Jul 20253.8060
Thu, 17 Jul 20253.8060
Wed, 16 Jul 20253.8180
Tue, 15 Jul 20253.7800
Mon, 14 Jul 20253.7900
Fri, 11 Jul 20253.7940
Thu, 10 Jul 20253.7500
Wed, 9 Jul 20253.8510
Tue, 8 Jul 20253.8560
Mon, 7 Jul 20253.8580
Fri, 4 Jul 20253.8660
Thu, 3 Jul 20253.8540
Wed, 2 Jul 20253.8290
Tue, 1 Jul 20253.8560
Mon, 30 Jun 20253.8420
Fri, 27 Jun 20253.8550
Thu, 26 Jun 20253.8150
Wed, 25 Jun 20253.8590
Tue, 24 Jun 20253.8920
Mon, 23 Jun 20253.9250
Fri, 20 Jun 20253.9340
Thu, 19 Jun 20253.9400
Wed, 18 Jun 20253.9300
Tue, 17 Jun 20253.9030
Mon, 16 Jun 20253.8800
Fri, 13 Jun 20253.8750
Thu, 12 Jun 20253.8630
Wed, 11 Jun 20253.8920
Tue, 10 Jun 20253.8990
Mon, 9 Jun 20253.9080
Fri, 6 Jun 20253.8900
Thu, 5 Jun 20253.8590
Wed, 4 Jun 20253.8780
Tue, 3 Jun 20253.8540
Mon, 2 Jun 20253.8350
Fri, 30 May 20253.8650
Thu, 29 May 20253.8860
Wed, 28 May 20253.8960
Tue, 27 May 20253.8720
Mon, 26 May 20253.8700
Fri, 23 May 20253.8510
Thu, 22 May 20253.8910
Wed, 21 May 20253.8790
Tue, 20 May 20253.9270
Mon, 19 May 20253.8980
Fri, 16 May 20253.9130
Thu, 15 May 20253.9600
Wed, 14 May 20253.9660
Tue, 13 May 20253.9650
Mon, 12 May 20253.9490
Fri, 9 May 20253.9130
Wed, 7 May 20253.8440
Tue, 6 May 20253.8600
Mon, 5 May 20253.8950
Fri, 2 May 20253.8830
Wed, 30 Apr 20253.9040
Tue, 29 Apr 20253.8760
Mon, 28 Apr 20253.8610
Fri, 25 Apr 20253.8630
Thu, 24 Apr 20253.8650
Wed, 23 Apr 20253.8490
Tue, 22 Apr 20253.7690
Thu, 17 Apr 20253.7440
Wed, 16 Apr 20253.7500
Tue, 15 Apr 20253.7860
Mon, 14 Apr 20253.7810
Fri, 11 Apr 20253.8000
Thu, 10 Apr 20253.8700
Wed, 9 Apr 20253.7600
Tue, 8 Apr 20253.9090
Mon, 7 Apr 20253.9090
Fri, 4 Apr 20253.9620
Thu, 3 Apr 20254.0170
Wed, 2 Apr 20254.0760
Tue, 1 Apr 20254.0550
Mon, 31 Mar 20253.9970
Fri, 28 Mar 20254.0060
Thu, 27 Mar 20254.0190
Wed, 26 Mar 20254.0400
Tue, 25 Mar 20254.0090
Mon, 24 Mar 20254.0060
Fri, 21 Mar 20254.0320
Thu, 20 Mar 20254.0810
Wed, 19 Mar 20254.0380
Tue, 18 Mar 20254.0330
Mon, 17 Mar 20254.0180
Fri, 14 Mar 20253.9860
Thu, 13 Mar 20253.9790
Wed, 12 Mar 20253.9340
Tue, 11 Mar 20253.9210
Mon, 10 Mar 20253.9670
Fri, 7 Mar 20253.9940
Thu, 6 Mar 20254.0310
Wed, 5 Mar 20253.9830
Tue, 4 Mar 20254.0330
Mon, 3 Mar 20254.0760
Fri, 28 Feb 20254.1260
Thu, 27 Feb 20254.1050
Wed, 26 Feb 20254.1350
Tue, 25 Feb 20254.0990
Mon, 24 Feb 20254.1830
Fri, 21 Feb 20254.1960
Thu, 20 Feb 20254.2120
Wed, 19 Feb 20254.2020
Tue, 18 Feb 20254.2100
Mon, 17 Feb 20254.1960
Fri, 14 Feb 20254.1650
Thu, 13 Feb 20254.1650
Wed, 12 Feb 20254.1940
Tue, 11 Feb 20254.1900
Mon, 10 Feb 20254.2060
Fri, 7 Feb 20254.1920
Thu, 6 Feb 20254.1790
Wed, 5 Feb 20254.1660
Tue, 4 Feb 20254.1830
Mon, 3 Feb 20254.1900
Fri, 31 Jan 20254.1450
Thu, 30 Jan 20254.0870
Wed, 29 Jan 20254.1360
Tue, 28 Jan 20254.0750
Mon, 27 Jan 20254.0330
Fri, 24 Jan 20254.0620
Thu, 23 Jan 20254.0610
Wed, 22 Jan 20254.0080
Tue, 21 Jan 20254.0180
Mon, 20 Jan 20254.0210
Fri, 17 Jan 20254.0390
Thu, 16 Jan 20254.0710
Wed, 15 Jan 20254.0390
Tue, 14 Jan 20254.0560
Mon, 13 Jan 20254.0580
Fri, 10 Jan 20254.0030
Thu, 9 Jan 20253.9870
Wed, 8 Jan 20253.9830
Tue, 7 Jan 20253.9830
Mon, 6 Jan 20253.9540
Fri, 3 Jan 20253.9670
Thu, 2 Jan 20253.9240

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"