1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2019

Czech National Bank BRL rates in 2019

Average 1 BRL = 5.8231 CZK

The mean of all 251 publications in 2019, ranging from 5.4370 to 6.1580 CZK.

5.505.756.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.6280
Mon, 30 Dec 20195.6420
Fri, 27 Dec 20195.6470
Mon, 23 Dec 20195.6400
Fri, 20 Dec 20195.6340
Thu, 19 Dec 20195.6430
Wed, 18 Dec 20195.6520
Tue, 17 Dec 20195.6050
Mon, 16 Dec 20195.6010
Fri, 13 Dec 20195.5860
Thu, 12 Dec 20195.5730
Wed, 11 Dec 20195.5990
Tue, 10 Dec 20195.5630
Mon, 9 Dec 20195.5590
Fri, 6 Dec 20195.5070
Thu, 5 Dec 20195.4550
Wed, 4 Dec 20195.4860
Tue, 3 Dec 20195.4830
Mon, 2 Dec 20195.4740
Fri, 29 Nov 20195.4910
Thu, 28 Nov 20195.4650
Wed, 27 Nov 20195.4590
Tue, 26 Nov 20195.4370
Mon, 25 Nov 20195.5080
Fri, 22 Nov 20195.5070
Thu, 21 Nov 20195.4910
Wed, 20 Nov 20195.5060
Tue, 19 Nov 20195.5030
Mon, 18 Nov 20195.5390
Fri, 15 Nov 20195.5260
Thu, 14 Nov 20195.5580
Wed, 13 Nov 20195.5600
Tue, 12 Nov 20195.5590
Mon, 11 Nov 20195.5520
Fri, 8 Nov 20195.5910
Thu, 7 Nov 20195.6490
Wed, 6 Nov 20195.7610
Tue, 5 Nov 20195.7200
Mon, 4 Nov 20195.7180
Fri, 1 Nov 20195.7420
Thu, 31 Oct 20195.7330
Wed, 30 Oct 20195.7190
Tue, 29 Oct 20195.7660
Fri, 25 Oct 20195.7150
Thu, 24 Oct 20195.6990
Wed, 23 Oct 20195.6360
Tue, 22 Oct 20195.5730
Mon, 21 Oct 20195.5650
Fri, 18 Oct 20195.5340
Thu, 17 Oct 20195.5560
Wed, 16 Oct 20195.5980
Tue, 15 Oct 20195.6800
Mon, 14 Oct 20195.6910
Fri, 11 Oct 20195.7020
Thu, 10 Oct 20195.7320
Wed, 9 Oct 20195.7680
Tue, 8 Oct 20195.7260
Mon, 7 Oct 20195.7660
Fri, 4 Oct 20195.7570
Thu, 3 Oct 20195.7080
Wed, 2 Oct 20195.6550
Tue, 1 Oct 20195.6720
Mon, 30 Sep 20195.7040
Fri, 27 Sep 20195.6810
Thu, 26 Sep 20195.7330
Wed, 25 Sep 20195.6180
Tue, 24 Sep 20195.6550
Mon, 23 Sep 20195.6710
Fri, 20 Sep 20195.6380
Thu, 19 Sep 20195.6620
Wed, 18 Sep 20195.7470
Tue, 17 Sep 20195.7310
Mon, 16 Sep 20195.7350
Fri, 13 Sep 20195.7490
Thu, 12 Sep 20195.8440
Wed, 11 Sep 20195.7850
Tue, 10 Sep 20195.7210
Mon, 9 Sep 20195.7740
Fri, 6 Sep 20195.7240
Thu, 5 Sep 20195.7400
Wed, 4 Sep 20195.6650
Tue, 3 Sep 20195.6690
Mon, 2 Sep 20195.6990
Fri, 30 Aug 20195.6430
Thu, 29 Aug 20195.6300
Wed, 28 Aug 20195.6290
Tue, 27 Aug 20195.5950
Mon, 26 Aug 20195.6390
Fri, 23 Aug 20195.6950
Thu, 22 Aug 20195.7640
Wed, 21 Aug 20195.7810
Tue, 20 Aug 20195.7380
Mon, 19 Aug 20195.8130
Fri, 16 Aug 20195.8410
Thu, 15 Aug 20195.7720
Wed, 14 Aug 20195.7920
Tue, 13 Aug 20195.7690
Mon, 12 Aug 20195.7870
Fri, 9 Aug 20195.8720
Thu, 8 Aug 20195.8240
Wed, 7 Aug 20195.7850
Tue, 6 Aug 20195.8310
Mon, 5 Aug 20195.8870
Fri, 2 Aug 20196.0010
Thu, 1 Aug 20196.1010
Wed, 31 Jul 20196.0870
Tue, 30 Jul 20196.0750
Mon, 29 Jul 20196.0860
Fri, 26 Jul 20196.0760
Thu, 25 Jul 20196.1120
Wed, 24 Jul 20196.0900
Tue, 23 Jul 20196.1010
Mon, 22 Jul 20196.0830
Fri, 19 Jul 20196.0930
Thu, 18 Jul 20196.0680
Wed, 17 Jul 20196.0680
Tue, 16 Jul 20196.0680
Mon, 15 Jul 20196.0780
Fri, 12 Jul 20196.0540
Thu, 11 Jul 20196.0710
Wed, 10 Jul 20196.0130
Tue, 9 Jul 20195.9950
Mon, 8 Jul 20195.9680
Thu, 4 Jul 20195.9210
Wed, 3 Jul 20195.8350
Tue, 2 Jul 20195.8700
Mon, 1 Jul 20195.8680
Fri, 28 Jun 20195.8470
Thu, 27 Jun 20195.7940
Wed, 26 Jun 20195.8420
Tue, 25 Jun 20195.8540
Mon, 24 Jun 20195.8760
Fri, 21 Jun 20195.9060
Thu, 20 Jun 20195.9040
Wed, 19 Jun 20195.9190
Tue, 18 Jun 20195.8890
Mon, 17 Jun 20195.8390
Fri, 14 Jun 20195.8830
Thu, 13 Jun 20195.8910
Wed, 12 Jun 20195.8690
Tue, 11 Jun 20195.8410
Mon, 10 Jun 20195.8420
Fri, 7 Jun 20195.8680
Thu, 6 Jun 20195.8830
Wed, 5 Jun 20195.9070
Tue, 4 Jun 20195.9040
Mon, 3 Jun 20195.8930
Fri, 31 May 20195.8050
Thu, 30 May 20195.8290
Wed, 29 May 20195.7590
Tue, 28 May 20195.7050
Mon, 27 May 20195.7560
Fri, 24 May 20195.7100
Thu, 23 May 20195.7150
Wed, 22 May 20195.7110
Tue, 21 May 20195.6420
Mon, 20 May 20195.6460
Fri, 17 May 20195.6860
Thu, 16 May 20195.7380
Wed, 15 May 20195.7710
Tue, 14 May 20195.7570
Mon, 13 May 20195.7320
Fri, 10 May 20195.7960
Thu, 9 May 20195.7980
Tue, 7 May 20195.8000
Mon, 6 May 20195.7830
Fri, 3 May 20195.8220
Thu, 2 May 20195.8160
Tue, 30 Apr 20195.8140
Mon, 29 Apr 20195.8550
Fri, 26 Apr 20195.8270
Thu, 25 Apr 20195.7940
Wed, 24 Apr 20195.8520
Tue, 23 Apr 20195.8240
Thu, 18 Apr 20195.8100
Wed, 17 Apr 20195.8260
Tue, 16 Apr 20195.8440
Mon, 15 Apr 20195.8260
Fri, 12 Apr 20195.8400
Thu, 11 Apr 20195.9250
Wed, 10 Apr 20195.9160
Tue, 9 Apr 20195.8960
Mon, 8 Apr 20195.8850
Fri, 5 Apr 20195.9200
Thu, 4 Apr 20195.9290
Wed, 3 Apr 20195.9590
Tue, 2 Apr 20195.9540
Mon, 1 Apr 20195.9220
Fri, 29 Mar 20195.8830
Thu, 28 Mar 20195.7710
Wed, 27 Mar 20195.8400
Tue, 26 Mar 20195.9160
Mon, 25 Mar 20195.8520
Fri, 22 Mar 20195.8790
Thu, 21 Mar 20195.9760
Wed, 20 Mar 20195.9670
Tue, 19 Mar 20195.9750
Mon, 18 Mar 20195.9120
Fri, 15 Mar 20195.8890
Thu, 14 Mar 20195.9250
Wed, 13 Mar 20195.9360
Tue, 12 Mar 20195.9660
Mon, 11 Mar 20195.9260
Fri, 8 Mar 20195.8820
Thu, 7 Mar 20195.9220
Wed, 6 Mar 20195.9980
Tue, 5 Mar 20195.9900
Mon, 4 Mar 20195.9890
Fri, 1 Mar 20195.9580
Thu, 28 Feb 20195.9990
Wed, 27 Feb 20196.0440
Tue, 26 Feb 20196.0310
Mon, 25 Feb 20196.0580
Fri, 22 Feb 20196.0520
Thu, 21 Feb 20196.0390
Wed, 20 Feb 20196.1120
Tue, 19 Feb 20196.1190
Mon, 18 Feb 20196.0870
Fri, 15 Feb 20196.1410
Thu, 14 Feb 20196.0390
Wed, 13 Feb 20196.1200
Tue, 12 Feb 20196.1580
Mon, 11 Feb 20196.1120
Fri, 8 Feb 20196.1310
Thu, 7 Feb 20196.1160
Wed, 6 Feb 20196.1380
Tue, 5 Feb 20196.1280
Mon, 4 Feb 20196.1060
Fri, 1 Feb 20196.1030
Thu, 31 Jan 20196.1300
Wed, 30 Jan 20196.0880
Tue, 29 Jan 20196.0250
Mon, 28 Jan 20196.0000
Fri, 25 Jan 20196.0030
Thu, 24 Jan 20195.9950
Wed, 23 Jan 20195.9450
Tue, 22 Jan 20196.0090
Mon, 21 Jan 20195.9740
Fri, 18 Jan 20195.9900
Thu, 17 Jan 20195.9560
Wed, 16 Jan 20196.0470
Tue, 15 Jan 20196.0350
Mon, 14 Jan 20195.9820
Fri, 11 Jan 20195.9760
Thu, 10 Jan 20196.0390
Wed, 9 Jan 20196.0710
Tue, 8 Jan 20196.0230
Mon, 7 Jan 20196.0530
Fri, 4 Jan 20195.9830
Thu, 3 Jan 20195.9950
Wed, 2 Jan 20195.8620

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"