1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2015

Czech National Bank BRL rates in 2015

Average 1 BRL = 7.5091 CZK

The mean of all 251 publications in 2015, ranging from 5.7410 to 9.5840 CZK.

6.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.2700
Wed, 30 Dec 20156.3470
Tue, 29 Dec 20156.4090
Mon, 28 Dec 20156.2840
Wed, 23 Dec 20156.2400
Tue, 22 Dec 20156.1970
Mon, 21 Dec 20156.2590
Fri, 18 Dec 20156.3960
Thu, 17 Dec 20156.4340
Wed, 16 Dec 20156.2770
Tue, 15 Dec 20156.3460
Mon, 14 Dec 20156.2860
Fri, 11 Dec 20156.4110
Thu, 10 Dec 20156.5660
Wed, 9 Dec 20156.5510
Tue, 8 Dec 20156.5420
Mon, 7 Dec 20156.6920
Fri, 4 Dec 20156.5690
Thu, 3 Dec 20156.6800
Wed, 2 Dec 20156.6060
Tue, 1 Dec 20156.5520
Mon, 30 Nov 20156.6410
Fri, 27 Nov 20156.8630
Thu, 26 Nov 20156.7710
Wed, 25 Nov 20156.7770
Tue, 24 Nov 20156.8350
Mon, 23 Nov 20156.8160
Fri, 20 Nov 20156.8180
Thu, 19 Nov 20156.7300
Wed, 18 Nov 20156.6620
Mon, 16 Nov 20156.5690
Fri, 13 Nov 20156.6190
Thu, 12 Nov 20156.6340
Wed, 11 Nov 20156.7590
Tue, 10 Nov 20156.6580
Mon, 9 Nov 20156.6130
Fri, 6 Nov 20156.5540
Thu, 5 Nov 20156.5440
Wed, 4 Nov 20156.5990
Tue, 3 Nov 20156.4780
Mon, 2 Nov 20156.3690
Fri, 30 Oct 20156.3380
Thu, 29 Oct 20156.3040
Tue, 27 Oct 20156.2450
Mon, 26 Oct 20156.3810
Fri, 23 Oct 20156.2770
Thu, 22 Oct 20156.0430
Wed, 21 Oct 20156.0750
Tue, 20 Oct 20156.1720
Mon, 19 Oct 20156.1310
Fri, 16 Oct 20156.1930
Thu, 15 Oct 20156.2360
Wed, 14 Oct 20156.1340
Tue, 13 Oct 20156.2740
Mon, 12 Oct 20156.3330
Fri, 9 Oct 20156.3600
Thu, 8 Oct 20156.2230
Wed, 7 Oct 20156.2660
Tue, 6 Oct 20156.1330
Mon, 5 Oct 20156.1520
Fri, 2 Oct 20156.0780
Thu, 1 Oct 20156.1690
Wed, 30 Sep 20156.0680
Tue, 29 Sep 20155.9360
Fri, 25 Sep 20156.2640
Thu, 24 Sep 20155.7410
Wed, 23 Sep 20156.0470
Tue, 22 Sep 20156.0410
Mon, 21 Sep 20156.0780
Fri, 18 Sep 20156.0950
Thu, 17 Sep 20156.2060
Wed, 16 Sep 20156.2700
Tue, 15 Sep 20156.2260
Mon, 14 Sep 20156.2080
Fri, 11 Sep 20156.2580
Thu, 10 Sep 20156.2210
Wed, 9 Sep 20156.4000
Tue, 8 Sep 20156.3870
Mon, 7 Sep 20156.3150
Fri, 4 Sep 20156.4240
Thu, 3 Sep 20156.3350
Wed, 2 Sep 20156.4450
Tue, 1 Sep 20156.5820
Mon, 31 Aug 20156.6460
Fri, 28 Aug 20156.7320
Thu, 27 Aug 20156.7090
Wed, 26 Aug 20156.6100
Tue, 25 Aug 20156.6760
Mon, 24 Aug 20156.6110
Fri, 21 Aug 20156.8980
Thu, 20 Aug 20156.8960
Wed, 19 Aug 20157.0380
Tue, 18 Aug 20157.0050
Mon, 17 Aug 20156.9540
Fri, 14 Aug 20156.9130
Thu, 13 Aug 20156.9600
Wed, 12 Aug 20157.0030
Tue, 11 Aug 20157.0410
Mon, 10 Aug 20157.0220
Fri, 7 Aug 20157.0080
Thu, 6 Aug 20157.0590
Wed, 5 Aug 20157.1700
Tue, 4 Aug 20157.1740
Mon, 3 Aug 20157.1580
Fri, 31 Jul 20157.3100
Thu, 30 Jul 20157.3590
Wed, 29 Jul 20157.2870
Tue, 28 Jul 20157.3170
Mon, 27 Jul 20157.2530
Fri, 24 Jul 20157.4210
Thu, 23 Jul 20157.5260
Wed, 22 Jul 20157.7760
Tue, 21 Jul 20157.8080
Mon, 20 Jul 20157.8130
Fri, 17 Jul 20157.8550
Thu, 16 Jul 20157.9250
Wed, 15 Jul 20157.8240
Tue, 14 Jul 20157.8450
Mon, 13 Jul 20157.7270
Fri, 10 Jul 20157.6080
Thu, 9 Jul 20157.6040
Wed, 8 Jul 20157.6740
Tue, 7 Jul 20157.8470
Fri, 3 Jul 20157.8480
Thu, 2 Jul 20157.8210
Wed, 1 Jul 20157.9140
Tue, 30 Jun 20157.8540
Mon, 29 Jun 20157.7910
Fri, 26 Jun 20157.7470
Thu, 25 Jun 20157.8520
Wed, 24 Jun 20157.9010
Tue, 23 Jun 20157.8510
Mon, 22 Jun 20157.7550
Fri, 19 Jun 20157.8530
Thu, 18 Jun 20157.8430
Wed, 17 Jun 20157.7990
Tue, 16 Jun 20157.7600
Mon, 15 Jun 20157.7670
Fri, 12 Jun 20157.8680
Thu, 11 Jun 20157.7010
Wed, 10 Jun 20157.8600
Tue, 9 Jun 20157.8470
Mon, 8 Jun 20157.8330
Fri, 5 Jun 20157.7810
Thu, 4 Jun 20157.7360
Wed, 3 Jun 20157.8760
Tue, 2 Jun 20157.9010
Mon, 1 Jun 20157.8270
Fri, 29 May 20157.9400
Thu, 28 May 20157.9970
Wed, 27 May 20157.9810
Tue, 26 May 20158.0210
Mon, 25 May 20157.9890
Fri, 22 May 20158.0780
Thu, 21 May 20158.1550
Wed, 20 May 20158.0970
Tue, 19 May 20158.1330
Mon, 18 May 20158.0250
Fri, 15 May 20158.0360
Thu, 14 May 20157.9490
Wed, 13 May 20158.1530
Tue, 12 May 20157.9410
Mon, 11 May 20158.2320
Thu, 7 May 20158.0100
Wed, 6 May 20157.9800
Tue, 5 May 20157.9880
Mon, 4 May 20157.9810
Thu, 30 Apr 20158.2600
Wed, 29 Apr 20158.4450
Tue, 28 Apr 20158.6470
Mon, 27 Apr 20158.5780
Fri, 24 Apr 20158.5280
Thu, 23 Apr 20158.4760
Wed, 22 Apr 20158.4720
Tue, 21 Apr 20158.4600
Mon, 20 Apr 20158.3780
Fri, 17 Apr 20158.4370
Thu, 16 Apr 20158.4980
Wed, 15 Apr 20158.3950
Tue, 14 Apr 20158.3260
Mon, 13 Apr 20158.3810
Fri, 10 Apr 20158.3870
Thu, 9 Apr 20158.3800
Wed, 8 Apr 20158.1320
Tue, 7 Apr 20158.0830
Fri, 3 Apr 20158.0890
Thu, 2 Apr 20158.0340
Wed, 1 Apr 20158.1130
Tue, 31 Mar 20157.8640
Mon, 30 Mar 20157.7140
Fri, 27 Mar 20157.9040
Thu, 26 Mar 20157.8480
Wed, 25 Mar 20157.9780
Tue, 24 Mar 20158.0130
Mon, 23 Mar 20157.8340
Fri, 20 Mar 20157.8080
Thu, 19 Mar 20157.8950
Wed, 18 Mar 20157.9730
Tue, 17 Mar 20157.8160
Mon, 16 Mar 20158.0120
Fri, 13 Mar 20158.0560
Thu, 12 Mar 20158.2870
Wed, 11 Mar 20158.2450
Tue, 10 Mar 20158.1130
Mon, 9 Mar 20158.1090
Fri, 6 Mar 20158.2870
Thu, 5 Mar 20158.3040
Wed, 4 Mar 20158.3250
Tue, 3 Mar 20158.4380
Mon, 2 Mar 20158.5540
Fri, 27 Feb 20158.4220
Thu, 26 Feb 20158.5240
Wed, 25 Feb 20158.4580
Tue, 24 Feb 20158.4540
Mon, 23 Feb 20158.3890
Fri, 20 Feb 20158.4820
Thu, 19 Feb 20158.4370
Wed, 18 Feb 20158.5730
Tue, 17 Feb 20158.5510
Mon, 16 Feb 20158.5500
Fri, 13 Feb 20158.5360
Thu, 12 Feb 20158.5090
Wed, 11 Feb 20158.5500
Tue, 10 Feb 20158.7650
Mon, 9 Feb 20158.8250
Fri, 6 Feb 20158.7840
Thu, 5 Feb 20158.8790
Wed, 4 Feb 20158.9840
Tue, 3 Feb 20159.0020
Mon, 2 Feb 20159.1620
Fri, 30 Jan 20159.2270
Thu, 29 Jan 20159.4470
Wed, 28 Jan 20159.5050
Tue, 27 Jan 20159.5200
Mon, 26 Jan 20159.5100
Fri, 23 Jan 20159.5840
Thu, 22 Jan 20159.3200
Wed, 21 Jan 20159.2710
Tue, 20 Jan 20159.1690
Mon, 19 Jan 20159.1470
Fri, 16 Jan 20159.1560
Thu, 15 Jan 20159.1210
Wed, 14 Jan 20159.1340
Tue, 13 Jan 20159.1230
Mon, 12 Jan 20159.0260
Fri, 9 Jan 20158.9430
Thu, 8 Jan 20158.7710
Wed, 7 Jan 20158.7720
Tue, 6 Jan 20158.6130
Mon, 5 Jan 20158.5590
Fri, 2 Jan 20158.5440

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"