1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2024

Czech National Bank BRL rates in 2024

Average 1 BRL = 4.3279 CZK

The mean of all 252 publications in 2024, ranging from 3.8400 to 4.7770 CZK.

4.004.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.9190
Mon, 30 Dec 20243.9040
Fri, 27 Dec 20243.9000
Mon, 23 Dec 20243.9420
Fri, 20 Dec 20243.9700
Thu, 19 Dec 20243.8400
Wed, 18 Dec 20243.8960
Tue, 17 Dec 20243.8790
Mon, 16 Dec 20243.9540
Fri, 13 Dec 20243.9450
Thu, 12 Dec 20244.0500
Wed, 11 Dec 20243.9580
Tue, 10 Dec 20243.9330
Mon, 9 Dec 20243.9290
Fri, 6 Dec 20243.9530
Thu, 5 Dec 20243.9770
Wed, 4 Dec 20243.9680
Tue, 3 Dec 20243.9590
Mon, 2 Dec 20243.9830
Fri, 29 Nov 20243.9190
Thu, 28 Nov 20244.0210
Wed, 27 Nov 20244.1240
Tue, 26 Nov 20244.1450
Mon, 25 Nov 20244.1540
Fri, 22 Nov 20244.1910
Thu, 21 Nov 20244.1360
Wed, 20 Nov 20244.1490
Tue, 19 Nov 20244.1310
Mon, 18 Nov 20244.1390
Fri, 15 Nov 20244.1230
Thu, 14 Nov 20244.1400
Wed, 13 Nov 20244.1500
Tue, 12 Nov 20244.1520
Mon, 11 Nov 20244.0960
Fri, 8 Nov 20244.0620
Thu, 7 Nov 20244.1480
Wed, 6 Nov 20244.0820
Tue, 5 Nov 20244.0160
Mon, 4 Nov 20243.9920
Fri, 1 Nov 20244.0310
Thu, 31 Oct 20244.0390
Wed, 30 Oct 20244.0580
Tue, 29 Oct 20244.1240
Fri, 25 Oct 20244.1070
Thu, 24 Oct 20244.0970
Wed, 23 Oct 20244.0990
Tue, 22 Oct 20244.0950
Mon, 21 Oct 20244.0790
Fri, 18 Oct 20244.1170
Thu, 17 Oct 20244.0940
Wed, 16 Oct 20244.1200
Tue, 15 Oct 20244.1350
Mon, 14 Oct 20244.1070
Fri, 11 Oct 20244.1520
Thu, 10 Oct 20244.1470
Wed, 9 Oct 20244.1760
Tue, 8 Oct 20244.1840
Mon, 7 Oct 20244.2540
Fri, 4 Oct 20244.1860
Thu, 3 Oct 20244.2050
Wed, 2 Oct 20244.2190
Tue, 1 Oct 20244.1900
Mon, 30 Sep 20244.1590
Fri, 27 Sep 20244.1450
Thu, 26 Sep 20244.1660
Wed, 25 Sep 20244.1130
Tue, 24 Sep 20244.0940
Mon, 23 Sep 20244.0550
Fri, 20 Sep 20244.1410
Thu, 19 Sep 20244.1600
Wed, 18 Sep 20244.1060
Tue, 17 Sep 20244.1070
Mon, 16 Sep 20244.0670
Fri, 13 Sep 20244.0460
Thu, 12 Sep 20244.0340
Wed, 11 Sep 20244.0360
Tue, 10 Sep 20244.0750
Mon, 9 Sep 20244.0360
Fri, 6 Sep 20244.0380
Thu, 5 Sep 20244.0040
Wed, 4 Sep 20244.0130
Tue, 3 Sep 20244.0480
Mon, 2 Sep 20244.0210
Fri, 30 Aug 20244.0250
Thu, 29 Aug 20244.0470
Wed, 28 Aug 20244.0700
Tue, 27 Aug 20244.0860
Mon, 26 Aug 20244.0840
Fri, 23 Aug 20244.0440
Thu, 22 Aug 20244.0820
Wed, 21 Aug 20244.1190
Tue, 20 Aug 20244.1620
Mon, 19 Aug 20244.1760
Fri, 16 Aug 20244.1980
Thu, 15 Aug 20244.1920
Wed, 14 Aug 20244.1960
Tue, 13 Aug 20244.2030
Mon, 12 Aug 20244.1940
Fri, 9 Aug 20244.1730
Thu, 8 Aug 20244.1000
Wed, 7 Aug 20244.1110
Tue, 6 Aug 20244.0880
Mon, 5 Aug 20243.9790
Fri, 2 Aug 20244.0470
Thu, 1 Aug 20244.1620
Wed, 31 Jul 20244.1740
Tue, 30 Jul 20244.1740
Mon, 29 Jul 20244.1510
Fri, 26 Jul 20244.1440
Thu, 25 Jul 20244.1200
Wed, 24 Jul 20244.1840
Tue, 23 Jul 20244.1890
Mon, 22 Jul 20244.1460
Fri, 19 Jul 20244.1850
Thu, 18 Jul 20244.1980
Wed, 17 Jul 20244.2500
Tue, 16 Jul 20244.2840
Mon, 15 Jul 20244.2830
Fri, 12 Jul 20244.2910
Thu, 11 Jul 20244.3140
Wed, 10 Jul 20244.3390
Tue, 9 Jul 20244.2690
Mon, 8 Jul 20244.2400
Thu, 4 Jul 20244.2390
Wed, 3 Jul 20244.1450
Tue, 2 Jul 20244.1690
Mon, 1 Jul 20244.1800
Fri, 28 Jun 20244.2460
Thu, 27 Jun 20244.2340
Wed, 26 Jun 20244.2460
Tue, 25 Jun 20244.2780
Mon, 24 Jun 20244.2720
Fri, 21 Jun 20244.2860
Thu, 20 Jun 20244.2990
Wed, 19 Jun 20244.2520
Tue, 18 Jun 20244.2530
Mon, 17 Jun 20244.2650
Fri, 14 Jun 20244.3240
Thu, 13 Jun 20244.2390
Wed, 12 Jun 20244.2680
Tue, 11 Jun 20244.3020
Mon, 10 Jun 20244.3050
Fri, 7 Jun 20244.3010
Thu, 6 Jun 20244.2810
Wed, 5 Jun 20244.3110
Tue, 4 Jun 20244.3240
Mon, 3 Jun 20244.3290
Fri, 31 May 20244.3720
Thu, 30 May 20244.4020
Wed, 29 May 20244.4010
Tue, 28 May 20244.4000
Mon, 27 May 20244.4170
Fri, 24 May 20244.4390
Thu, 23 May 20244.4380
Wed, 22 May 20244.4460
Tue, 21 May 20244.4620
Mon, 20 May 20244.4510
Fri, 17 May 20244.4400
Thu, 16 May 20244.4440
Wed, 15 May 20244.4320
Tue, 14 May 20244.4650
Mon, 13 May 20244.4670
Fri, 10 May 20244.5030
Thu, 9 May 20244.5100
Tue, 7 May 20244.5780
Mon, 6 May 20244.5690
Fri, 3 May 20244.5580
Thu, 2 May 20244.5580
Tue, 30 Apr 20244.5810
Mon, 29 Apr 20244.6020
Fri, 26 Apr 20244.5550
Thu, 25 Apr 20244.5720
Wed, 24 Apr 20244.5940
Tue, 23 Apr 20244.5690
Mon, 22 Apr 20244.5630
Fri, 19 Apr 20244.5070
Thu, 18 Apr 20244.5100
Wed, 17 Apr 20244.5030
Tue, 16 Apr 20244.5430
Mon, 15 Apr 20244.6380
Fri, 12 Apr 20244.6530
Thu, 11 Apr 20244.6660
Wed, 10 Apr 20244.6680
Tue, 9 Apr 20244.6570
Mon, 8 Apr 20244.6250
Fri, 5 Apr 20244.6290
Thu, 4 Apr 20244.6270
Wed, 3 Apr 20244.6360
Tue, 2 Apr 20244.6890
Thu, 28 Mar 20244.6800
Wed, 27 Mar 20244.6910
Tue, 26 Mar 20244.6750
Mon, 25 Mar 20244.6770
Fri, 22 Mar 20244.6870
Thu, 21 Mar 20244.6600
Wed, 20 Mar 20244.6460
Tue, 19 Mar 20244.6140
Mon, 18 Mar 20244.6360
Fri, 15 Mar 20244.6240
Thu, 14 Mar 20244.6400
Wed, 13 Mar 20244.6350
Tue, 12 Mar 20244.6480
Mon, 11 Mar 20244.6430
Fri, 8 Mar 20244.6520
Thu, 7 Mar 20244.7140
Wed, 6 Mar 20244.7190
Tue, 5 Mar 20244.7230
Mon, 4 Mar 20244.7210
Fri, 1 Mar 20244.7190
Thu, 29 Feb 20244.6900
Wed, 28 Feb 20244.7390
Tue, 27 Feb 20244.6960
Mon, 26 Feb 20244.6850
Fri, 23 Feb 20244.7110
Thu, 22 Feb 20244.7330
Wed, 21 Feb 20244.7690
Tue, 20 Feb 20244.7560
Mon, 19 Feb 20244.7650
Fri, 16 Feb 20244.7540
Thu, 15 Feb 20244.7610
Wed, 14 Feb 20244.7770
Tue, 13 Feb 20244.7280
Mon, 12 Feb 20244.7250
Fri, 9 Feb 20244.6940
Thu, 8 Feb 20244.6610
Wed, 7 Feb 20244.6710
Tue, 6 Feb 20244.6710
Mon, 5 Feb 20244.6610
Fri, 2 Feb 20244.6490
Thu, 1 Feb 20244.6520
Wed, 31 Jan 20244.6260
Tue, 30 Jan 20244.6250
Mon, 29 Jan 20244.6720
Fri, 26 Jan 20244.6380
Thu, 25 Jan 20244.6150
Wed, 24 Jan 20244.6260
Tue, 23 Jan 20244.6030
Mon, 22 Jan 20244.6060
Fri, 19 Jan 20244.6440
Thu, 18 Jan 20244.6220
Wed, 17 Jan 20244.6160
Tue, 16 Jan 20244.6420
Mon, 15 Jan 20244.6320
Fri, 12 Jan 20244.6380
Thu, 11 Jan 20244.5990
Wed, 10 Jan 20244.5890
Tue, 9 Jan 20244.5950
Mon, 8 Jan 20244.5700
Fri, 5 Jan 20244.5830
Thu, 4 Jan 20244.5850
Wed, 3 Jan 20244.5840
Tue, 2 Jan 20244.6090

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"