1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2016

Czech National Bank BRL rates in 2016

Average 1 BRL = 7.0484 CZK

The mean of all 252 publications in 2016, ranging from 5.9860 to 7.9830 CZK.

6.007.008.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.8810
Thu, 29 Dec 20167.9220
Wed, 28 Dec 20167.9520
Tue, 27 Dec 20167.8890
Fri, 23 Dec 20167.9130
Thu, 22 Dec 20167.7740
Wed, 21 Dec 20167.7760
Tue, 20 Dec 20167.7700
Mon, 19 Dec 20167.6840
Fri, 16 Dec 20167.7050
Thu, 15 Dec 20167.6570
Wed, 14 Dec 20167.6680
Tue, 13 Dec 20167.6510
Mon, 12 Dec 20167.5240
Fri, 9 Dec 20167.5420
Thu, 8 Dec 20167.3890
Wed, 7 Dec 20167.4180
Tue, 6 Dec 20167.3400
Mon, 5 Dec 20167.3020
Fri, 2 Dec 20167.3340
Thu, 1 Dec 20167.3950
Wed, 30 Nov 20167.4910
Tue, 29 Nov 20167.5120
Mon, 28 Nov 20167.5310
Fri, 25 Nov 20167.4300
Thu, 24 Nov 20167.5320
Wed, 23 Nov 20167.5350
Tue, 22 Nov 20167.6200
Mon, 21 Nov 20167.5800
Fri, 18 Nov 20167.5010
Wed, 16 Nov 20167.3470
Tue, 15 Nov 20167.3060
Mon, 14 Nov 20167.2670
Fri, 11 Nov 20167.2760
Thu, 10 Nov 20167.5530
Wed, 9 Nov 20167.6000
Tue, 8 Nov 20167.6430
Mon, 7 Nov 20167.6230
Fri, 4 Nov 20167.5080
Thu, 3 Nov 20167.5660
Wed, 2 Nov 20167.5170
Tue, 1 Nov 20167.6570
Mon, 31 Oct 20167.7570
Thu, 27 Oct 20167.8880
Wed, 26 Oct 20167.9340
Tue, 25 Oct 20167.9830
Mon, 24 Oct 20167.8980
Fri, 21 Oct 20167.8700
Thu, 20 Oct 20167.8020
Wed, 19 Oct 20167.7070
Tue, 18 Oct 20167.7040
Mon, 17 Oct 20167.6920
Fri, 14 Oct 20167.7220
Thu, 13 Oct 20167.6460
Wed, 12 Oct 20167.6650
Tue, 11 Oct 20167.5800
Mon, 10 Oct 20167.5360
Fri, 7 Oct 20167.4880
Thu, 6 Oct 20167.4620
Wed, 5 Oct 20167.4280
Tue, 4 Oct 20167.5450
Mon, 3 Oct 20167.4190
Fri, 30 Sep 20167.4670
Thu, 29 Sep 20167.4450
Tue, 27 Sep 20167.4640
Mon, 26 Sep 20167.4080
Fri, 23 Sep 20167.5210
Thu, 22 Sep 20167.5140
Wed, 21 Sep 20167.4770
Tue, 20 Sep 20167.4090
Mon, 19 Sep 20167.4140
Fri, 16 Sep 20167.3140
Thu, 15 Sep 20167.2200
Wed, 14 Sep 20167.2820
Tue, 13 Sep 20167.3500
Mon, 12 Sep 20167.3210
Fri, 9 Sep 20167.3920
Thu, 8 Sep 20167.5100
Wed, 7 Sep 20167.5170
Tue, 6 Sep 20167.4150
Mon, 5 Sep 20167.4540
Fri, 2 Sep 20167.3930
Thu, 1 Sep 20167.4960
Wed, 31 Aug 20167.4980
Tue, 30 Aug 20167.5070
Mon, 29 Aug 20167.3580
Fri, 26 Aug 20167.4170
Thu, 25 Aug 20167.4350
Wed, 24 Aug 20167.4120
Tue, 23 Aug 20167.4790
Mon, 22 Aug 20167.4370
Fri, 19 Aug 20167.3740
Thu, 18 Aug 20167.4070
Wed, 17 Aug 20167.4650
Tue, 16 Aug 20167.5630
Mon, 15 Aug 20167.6180
Fri, 12 Aug 20167.6550
Thu, 11 Aug 20167.6870
Wed, 10 Aug 20167.7550
Tue, 9 Aug 20167.7160
Mon, 8 Aug 20167.6720
Fri, 5 Aug 20167.6130
Thu, 4 Aug 20167.5300
Wed, 3 Aug 20167.4010
Tue, 2 Aug 20167.3990
Mon, 1 Aug 20167.4360
Fri, 29 Jul 20167.4170
Thu, 28 Jul 20167.4470
Wed, 27 Jul 20167.4970
Tue, 26 Jul 20167.4940
Mon, 25 Jul 20167.5520
Fri, 22 Jul 20167.4790
Thu, 21 Jul 20167.5510
Wed, 20 Jul 20167.5530
Tue, 19 Jul 20167.4930
Mon, 18 Jul 20167.5150
Fri, 15 Jul 20167.4540
Thu, 14 Jul 20167.5050
Wed, 13 Jul 20167.4050
Tue, 12 Jul 20167.4240
Mon, 11 Jul 20167.3830
Fri, 8 Jul 20167.3170
Thu, 7 Jul 20167.3330
Mon, 4 Jul 20167.5010
Fri, 1 Jul 20167.5590
Thu, 30 Jun 20167.5580
Wed, 29 Jun 20167.4920
Tue, 28 Jun 20167.2930
Mon, 27 Jun 20167.2570
Fri, 24 Jun 20167.1050
Thu, 23 Jun 20167.0940
Wed, 22 Jun 20167.0570
Tue, 21 Jun 20167.1060
Mon, 20 Jun 20167.0690
Fri, 17 Jun 20166.9530
Thu, 16 Jun 20166.9510
Wed, 15 Jun 20166.9500
Tue, 14 Jun 20166.8850
Mon, 13 Jun 20166.9770
Fri, 10 Jun 20166.9930
Thu, 9 Jun 20167.0410
Wed, 8 Jun 20166.9660
Tue, 7 Jun 20166.7880
Mon, 6 Jun 20166.7660
Fri, 3 Jun 20166.7600
Thu, 2 Jun 20166.7200
Wed, 1 Jun 20166.7190
Tue, 31 May 20166.7800
Mon, 30 May 20166.7290
Fri, 27 May 20166.7040
Thu, 26 May 20166.7570
Wed, 25 May 20166.8160
Tue, 24 May 20166.8170
Mon, 23 May 20166.7850
Fri, 20 May 20166.7900
Thu, 19 May 20166.7320
Wed, 18 May 20166.7770
Tue, 17 May 20166.8510
Mon, 16 May 20166.7580
Fri, 13 May 20166.8340
Thu, 12 May 20166.8470
Wed, 11 May 20166.8380
Tue, 10 May 20166.8190
Mon, 9 May 20166.7670
Fri, 6 May 20166.6570
Thu, 5 May 20166.7100
Wed, 4 May 20166.5780
Tue, 3 May 20166.6020
Mon, 2 May 20166.8090
Fri, 29 Apr 20166.8080
Thu, 28 Apr 20166.7760
Wed, 27 Apr 20166.7900
Tue, 26 Apr 20166.7590
Mon, 25 Apr 20166.7340
Fri, 22 Apr 20166.7250
Thu, 21 Apr 20166.7510
Wed, 20 Apr 20166.6910
Tue, 19 Apr 20166.6890
Mon, 18 Apr 20166.8210
Fri, 15 Apr 20166.8650
Thu, 14 Apr 20166.8270
Wed, 13 Apr 20166.8090
Tue, 12 Apr 20166.7570
Mon, 11 Apr 20166.6440
Fri, 8 Apr 20166.5070
Thu, 7 Apr 20166.4930
Wed, 6 Apr 20166.4320
Tue, 5 Apr 20166.5250
Mon, 4 Apr 20166.6970
Fri, 1 Apr 20166.5490
Thu, 31 Mar 20166.5640
Wed, 30 Mar 20166.5500
Tue, 29 Mar 20166.6310
Thu, 24 Mar 20166.5520
Wed, 23 Mar 20166.6610
Tue, 22 Mar 20166.6640
Mon, 21 Mar 20166.6110
Fri, 18 Mar 20166.6270
Thu, 17 Mar 20166.5210
Wed, 16 Mar 20166.4050
Tue, 15 Mar 20166.5680
Mon, 14 Mar 20166.7190
Fri, 11 Mar 20166.6990
Thu, 10 Mar 20166.8070
Wed, 9 Mar 20166.6400
Tue, 8 Mar 20166.4950
Mon, 7 Mar 20166.5630
Fri, 4 Mar 20166.6260
Thu, 3 Mar 20166.4510
Wed, 2 Mar 20166.3650
Tue, 1 Mar 20166.2170
Mon, 29 Feb 20166.2350
Fri, 26 Feb 20166.2430
Thu, 25 Feb 20166.2150
Wed, 24 Feb 20166.1740
Tue, 23 Feb 20166.2000
Mon, 22 Feb 20166.1740
Fri, 19 Feb 20166.0230
Thu, 18 Feb 20166.0630
Wed, 17 Feb 20166.0240
Tue, 16 Feb 20166.0300
Mon, 15 Feb 20166.0670
Fri, 12 Feb 20166.0050
Thu, 11 Feb 20166.0410
Wed, 10 Feb 20166.1810
Tue, 9 Feb 20166.1910
Mon, 8 Feb 20166.2570
Fri, 5 Feb 20166.2220
Thu, 4 Feb 20166.2160
Wed, 3 Feb 20166.2460
Tue, 2 Feb 20166.2040
Mon, 1 Feb 20166.2140
Fri, 29 Jan 20166.1070
Thu, 28 Jan 20166.0400
Wed, 27 Jan 20166.1490
Tue, 26 Jan 20166.0800
Mon, 25 Jan 20166.1030
Fri, 22 Jan 20166.0660
Thu, 21 Jan 20165.9860
Wed, 20 Jan 20166.0700
Tue, 19 Jan 20166.1770
Mon, 18 Jan 20166.1540
Fri, 15 Jan 20166.1220
Thu, 14 Jan 20166.1790
Wed, 13 Jan 20166.2550
Tue, 12 Jan 20166.1890
Mon, 11 Jan 20166.1710
Fri, 8 Jan 20166.1850
Thu, 7 Jan 20166.1420
Wed, 6 Jan 20166.2330
Tue, 5 Jan 20166.2790
Mon, 4 Jan 20166.1520

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"