1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2017

Czech National Bank BRL rates in 2017

Average 1 BRL = 7.3391 CZK

The mean of all 250 publications in 2017, ranging from 6.4280 to 8.3390 CZK.

7.008.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.4280
Thu, 28 Dec 20176.4950
Wed, 27 Dec 20176.5900
Fri, 22 Dec 20176.5470
Thu, 21 Dec 20176.5590
Wed, 20 Dec 20176.5930
Tue, 19 Dec 20176.6030
Mon, 18 Dec 20176.6310
Fri, 15 Dec 20176.5540
Thu, 14 Dec 20176.4960
Wed, 13 Dec 20176.5930
Tue, 12 Dec 20176.5650
Mon, 11 Dec 20176.6250
Fri, 8 Dec 20176.6490
Thu, 7 Dec 20176.6110
Wed, 6 Dec 20176.7120
Tue, 5 Dec 20176.7180
Mon, 4 Dec 20176.6290
Fri, 1 Dec 20176.5750
Thu, 30 Nov 20176.5960
Wed, 29 Nov 20176.7140
Tue, 28 Nov 20176.6500
Mon, 27 Nov 20176.5950
Fri, 24 Nov 20176.6210
Thu, 23 Nov 20176.6300
Wed, 22 Nov 20176.6520
Tue, 21 Nov 20176.6840
Mon, 20 Nov 20176.6620
Thu, 16 Nov 20176.6280
Wed, 15 Nov 20176.5450
Tue, 14 Nov 20176.6430
Mon, 13 Nov 20176.6630
Fri, 10 Nov 20176.7110
Thu, 9 Nov 20176.7610
Wed, 8 Nov 20176.7860
Tue, 7 Nov 20176.7660
Mon, 6 Nov 20176.7110
Fri, 3 Nov 20176.7520
Thu, 2 Nov 20176.7180
Wed, 1 Nov 20176.7000
Tue, 31 Oct 20176.7470
Mon, 30 Oct 20176.7850
Fri, 27 Oct 20176.7080
Thu, 26 Oct 20176.7300
Wed, 25 Oct 20176.7130
Tue, 24 Oct 20176.7290
Mon, 23 Oct 20176.8380
Fri, 20 Oct 20176.8480
Thu, 19 Oct 20176.8480
Wed, 18 Oct 20176.9130
Tue, 17 Oct 20176.8890
Mon, 16 Oct 20176.9070
Fri, 13 Oct 20176.8800
Thu, 12 Oct 20176.8860
Wed, 11 Oct 20176.9000
Tue, 10 Oct 20176.9300
Mon, 9 Oct 20176.9680
Fri, 6 Oct 20176.9740
Thu, 5 Oct 20177.0210
Wed, 4 Oct 20177.0140
Tue, 3 Oct 20176.9920
Mon, 2 Oct 20176.9960
Fri, 29 Sep 20176.9030
Wed, 27 Sep 20176.9720
Tue, 26 Sep 20176.9840
Mon, 25 Sep 20177.0150
Fri, 22 Sep 20176.9520
Thu, 21 Sep 20176.9810
Wed, 20 Sep 20176.9480
Tue, 19 Sep 20176.9750
Mon, 18 Sep 20177.0140
Fri, 15 Sep 20176.9810
Thu, 14 Sep 20176.9970
Wed, 13 Sep 20176.9570
Tue, 12 Sep 20177.0300
Mon, 11 Sep 20177.0380
Fri, 8 Sep 20177.0090
Thu, 7 Sep 20177.0350
Wed, 6 Sep 20177.0290
Tue, 5 Sep 20177.0340
Mon, 4 Sep 20176.9730
Fri, 1 Sep 20176.9650
Thu, 31 Aug 20176.9790
Wed, 30 Aug 20176.8850
Tue, 29 Aug 20176.8630
Mon, 28 Aug 20176.9420
Fri, 25 Aug 20177.0400
Thu, 24 Aug 20177.0350
Wed, 23 Aug 20176.9990
Tue, 22 Aug 20177.0350
Mon, 21 Aug 20177.0410
Fri, 18 Aug 20177.0280
Thu, 17 Aug 20177.0350
Wed, 16 Aug 20177.0150
Tue, 15 Aug 20176.9670
Mon, 14 Aug 20176.9650
Fri, 11 Aug 20176.9980
Thu, 10 Aug 20177.0670
Wed, 9 Aug 20177.1110
Tue, 8 Aug 20177.0840
Mon, 7 Aug 20177.0820
Fri, 4 Aug 20177.0610
Thu, 3 Aug 20177.0150
Wed, 2 Aug 20177.0630
Tue, 1 Aug 20177.0900
Mon, 31 Jul 20177.1010
Fri, 28 Jul 20177.0370
Thu, 27 Jul 20177.0700
Wed, 26 Jul 20177.0770
Tue, 25 Jul 20177.0810
Mon, 24 Jul 20177.1220
Fri, 21 Jul 20177.1780
Thu, 20 Jul 20177.2010
Wed, 19 Jul 20177.1460
Tue, 18 Jul 20177.1220
Mon, 17 Jul 20177.1620
Fri, 14 Jul 20177.1250
Thu, 13 Jul 20177.1100
Wed, 12 Jul 20177.0630
Tue, 11 Jul 20177.0130
Mon, 10 Jul 20177.0020
Fri, 7 Jul 20176.9390
Tue, 4 Jul 20176.9670
Mon, 3 Jul 20176.9290
Fri, 30 Jun 20176.9680
Thu, 29 Jun 20177.0160
Wed, 28 Jun 20176.9960
Tue, 27 Jun 20177.0630
Mon, 26 Jun 20177.0430
Fri, 23 Jun 20177.0500
Thu, 22 Jun 20177.0680
Wed, 21 Jun 20177.0900
Tue, 20 Jun 20177.1370
Mon, 19 Jun 20177.0830
Fri, 16 Jun 20177.1530
Thu, 15 Jun 20177.1680
Wed, 14 Jun 20177.0670
Tue, 13 Jun 20177.0580
Mon, 12 Jun 20177.1120
Fri, 9 Jun 20177.1920
Thu, 8 Jun 20177.1270
Wed, 7 Jun 20177.1720
Tue, 6 Jun 20177.0950
Mon, 5 Jun 20177.1810
Fri, 2 Jun 20177.2600
Thu, 1 Jun 20177.3050
Wed, 31 May 20177.2430
Tue, 30 May 20177.2530
Mon, 29 May 20177.2350
Fri, 26 May 20177.2210
Thu, 25 May 20177.2070
Wed, 24 May 20177.2710
Tue, 23 May 20177.2090
Mon, 22 May 20177.1370
Fri, 19 May 20177.1220
Thu, 18 May 20177.6340
Wed, 17 May 20177.6710
Tue, 16 May 20177.6990
Mon, 15 May 20177.7700
Fri, 12 May 20177.7650
Thu, 11 May 20177.7420
Wed, 10 May 20177.7340
Tue, 9 May 20177.6880
Fri, 5 May 20177.6710
Thu, 4 May 20177.6850
Wed, 3 May 20177.8070
Tue, 2 May 20177.7770
Fri, 28 Apr 20177.7550
Thu, 27 Apr 20177.8360
Wed, 26 Apr 20177.8050
Tue, 25 Apr 20177.7990
Mon, 24 Apr 20177.9030
Fri, 21 Apr 20178.0000
Thu, 20 Apr 20177.9820
Wed, 19 Apr 20178.0310
Tue, 18 Apr 20178.0630
Thu, 13 Apr 20178.0260
Wed, 12 Apr 20178.0090
Tue, 11 Apr 20178.0220
Mon, 10 Apr 20177.9970
Fri, 7 Apr 20177.9640
Thu, 6 Apr 20178.0490
Wed, 5 Apr 20178.2180
Tue, 4 Apr 20178.1060
Mon, 3 Apr 20178.1210
Fri, 31 Mar 20178.0000
Thu, 30 Mar 20178.0500
Wed, 29 Mar 20178.0310
Tue, 28 Mar 20177.9620
Mon, 27 Mar 20177.9510
Fri, 24 Mar 20177.9880
Thu, 23 Mar 20178.0440
Wed, 22 Mar 20178.0710
Tue, 21 Mar 20178.1440
Mon, 20 Mar 20178.0890
Fri, 17 Mar 20178.1060
Thu, 16 Mar 20178.1330
Wed, 15 Mar 20178.0530
Tue, 14 Mar 20178.0440
Mon, 13 Mar 20178.0400
Fri, 10 Mar 20178.0100
Thu, 9 Mar 20178.0840
Wed, 8 Mar 20178.1350
Tue, 7 Mar 20178.1960
Mon, 6 Mar 20178.2130
Fri, 3 Mar 20178.1750
Thu, 2 Mar 20178.2660
Wed, 1 Mar 20178.2490
Tue, 28 Feb 20178.2020
Mon, 27 Feb 20178.2100
Fri, 24 Feb 20178.2460
Thu, 23 Feb 20178.3390
Wed, 22 Feb 20178.3380
Tue, 21 Feb 20178.2760
Mon, 20 Feb 20178.2200
Fri, 17 Feb 20178.2070
Thu, 16 Feb 20178.3370
Wed, 15 Feb 20178.3120
Tue, 14 Feb 20178.2190
Mon, 13 Feb 20178.1510
Fri, 10 Feb 20178.1700
Thu, 9 Feb 20178.1070
Wed, 8 Feb 20178.1100
Tue, 7 Feb 20178.0970
Mon, 6 Feb 20178.0870
Fri, 3 Feb 20178.0330
Thu, 2 Feb 20178.0250
Wed, 1 Feb 20177.9640
Tue, 31 Jan 20178.0580
Mon, 30 Jan 20178.1110
Fri, 27 Jan 20177.9890
Thu, 26 Jan 20177.9260
Wed, 25 Jan 20177.9330
Tue, 24 Jan 20177.9500
Mon, 23 Jan 20177.9770
Fri, 20 Jan 20177.9540
Thu, 19 Jan 20177.8960
Wed, 18 Jan 20177.8640
Tue, 17 Jan 20177.8780
Mon, 16 Jan 20177.9190
Fri, 13 Jan 20177.9260
Thu, 12 Jan 20178.0100
Wed, 11 Jan 20177.9970
Tue, 10 Jan 20178.0100
Mon, 9 Jan 20178.0040
Fri, 6 Jan 20177.9710
Thu, 5 Jan 20178.0110
Wed, 4 Jan 20177.9970
Tue, 3 Jan 20177.9670
Mon, 2 Jan 20177.8890

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"