1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2012

Czech National Bank BRL rates in 2012

Average 1 BRL = 10.064 CZK

The mean of all 252 publications in 2012, ranging from 9.126 to 11.329 CZK.

9.0010.0011.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20129.309
Fri, 28 Dec 20129.340
Thu, 27 Dec 20129.236
Fri, 21 Dec 20129.206
Thu, 20 Dec 20129.239
Wed, 19 Dec 20129.126
Tue, 18 Dec 20129.132
Mon, 17 Dec 20129.170
Fri, 14 Dec 20129.264
Thu, 13 Dec 20129.326
Wed, 12 Dec 20129.320
Tue, 11 Dec 20129.386
Mon, 10 Dec 20129.393
Fri, 7 Dec 20129.387
Thu, 6 Dec 20129.266
Wed, 5 Dec 20129.170
Tue, 4 Dec 20129.158
Mon, 3 Dec 20129.191
Fri, 30 Nov 20129.223
Thu, 29 Nov 20129.252
Wed, 28 Nov 20129.377
Tue, 27 Nov 20129.422
Mon, 26 Nov 20129.392
Fri, 23 Nov 20129.292
Thu, 22 Nov 20129.435
Wed, 21 Nov 20129.509
Tue, 20 Nov 20129.532
Mon, 19 Nov 20129.599
Fri, 16 Nov 20129.675
Thu, 15 Nov 20129.705
Wed, 14 Nov 20129.701
Tue, 13 Nov 20129.727
Mon, 12 Nov 20129.734
Fri, 9 Nov 20129.711
Thu, 8 Nov 20129.809
Wed, 7 Nov 20129.804
Tue, 6 Nov 20129.717
Mon, 5 Nov 20129.706
Fri, 2 Nov 20129.673
Thu, 1 Nov 20129.577
Wed, 31 Oct 20129.499
Tue, 30 Oct 20129.506
Mon, 29 Oct 20129.567
Fri, 26 Oct 20129.523
Thu, 25 Oct 20129.458
Wed, 24 Oct 20129.533
Tue, 23 Oct 20129.445
Mon, 22 Oct 20129.399
Fri, 19 Oct 20129.391
Thu, 18 Oct 20129.297
Wed, 17 Oct 20129.298
Tue, 16 Oct 20129.374
Mon, 15 Oct 20129.426
Fri, 12 Oct 20129.421
Thu, 11 Oct 20129.473
Wed, 10 Oct 20129.531
Tue, 9 Oct 20129.487
Mon, 8 Oct 20129.463
Fri, 5 Oct 20129.484
Thu, 4 Oct 20129.541
Wed, 3 Oct 20129.576
Tue, 2 Oct 20129.573
Mon, 1 Oct 20129.608
Thu, 27 Sep 20129.516
Wed, 26 Sep 20129.567
Tue, 25 Sep 20129.516
Mon, 24 Sep 20129.528
Fri, 21 Sep 20129.436
Thu, 20 Sep 20129.485
Wed, 19 Sep 20129.446
Tue, 18 Sep 20129.358
Mon, 17 Sep 20129.276
Fri, 14 Sep 20129.248
Thu, 13 Sep 20129.355
Wed, 12 Sep 20129.391
Tue, 11 Sep 20129.502
Mon, 10 Sep 20129.490
Fri, 7 Sep 20129.543
Thu, 6 Sep 20129.603
Wed, 5 Sep 20129.648
Tue, 4 Sep 20129.742
Mon, 3 Sep 20129.763
Fri, 31 Aug 20129.632
Thu, 30 Aug 20129.679
Wed, 29 Aug 20129.641
Tue, 28 Aug 20129.712
Mon, 27 Aug 20129.788
Fri, 24 Aug 20129.807
Thu, 23 Aug 20129.828
Wed, 22 Aug 20129.942
Tue, 21 Aug 20129.927
Mon, 20 Aug 201210.036
Fri, 17 Aug 201210.032
Thu, 16 Aug 201210.037
Wed, 15 Aug 201210.037
Tue, 14 Aug 201210.036
Mon, 13 Aug 201210.078
Fri, 10 Aug 201210.173
Thu, 9 Aug 201210.089
Wed, 8 Aug 201210.028
Tue, 7 Aug 20129.971
Mon, 6 Aug 201210.023
Fri, 3 Aug 201210.099
Thu, 2 Aug 201210.049
Wed, 1 Aug 201210.057
Tue, 31 Jul 201210.058
Mon, 30 Jul 201210.173
Fri, 27 Jul 201210.173
Thu, 26 Jul 201210.291
Wed, 25 Jul 201210.337
Tue, 24 Jul 201210.333
Mon, 23 Jul 201210.363
Fri, 20 Jul 201210.385
Thu, 19 Jul 201210.207
Wed, 18 Jul 201210.215
Tue, 17 Jul 201210.152
Mon, 16 Jul 201210.219
Fri, 13 Jul 201210.239
Thu, 12 Jul 201210.208
Wed, 11 Jul 201210.204
Tue, 10 Jul 201210.186
Mon, 9 Jul 201210.252
Wed, 4 Jul 201210.058
Tue, 3 Jul 201210.254
Mon, 2 Jul 201210.072
Fri, 29 Jun 20129.944
Thu, 28 Jun 20129.969
Wed, 27 Jun 201210.027
Tue, 26 Jun 201210.076
Mon, 25 Jun 20129.960
Fri, 22 Jun 20129.989
Thu, 21 Jun 20129.990
Wed, 20 Jun 20129.901
Tue, 19 Jun 20129.862
Mon, 18 Jun 20129.863
Fri, 15 Jun 20129.873
Thu, 14 Jun 20129.863
Wed, 13 Jun 20129.919
Tue, 12 Jun 201210.011
Mon, 11 Jun 201210.013
Fri, 8 Jun 201210.045
Thu, 7 Jun 20129.892
Wed, 6 Jun 201210.144
Tue, 5 Jun 201210.086
Mon, 4 Jun 201210.142
Fri, 1 Jun 201210.308
Thu, 31 May 201210.303
Wed, 30 May 201210.302
Tue, 29 May 201210.269
Mon, 28 May 201210.213
Fri, 25 May 20129.999
Thu, 24 May 20129.932
Wed, 23 May 20129.655
Tue, 22 May 20129.703
Mon, 21 May 20129.759
Fri, 18 May 20129.987
Thu, 17 May 201210.036
Wed, 16 May 201210.051
Tue, 15 May 20129.990
Mon, 14 May 20129.994
Fri, 11 May 20129.983
Thu, 10 May 20129.886
Wed, 9 May 20129.973
Mon, 7 May 20129.976
Fri, 4 May 20129.973
Thu, 3 May 20129.839
Wed, 2 May 20129.917
Mon, 30 Apr 20129.978
Fri, 27 Apr 20129.990
Thu, 26 Apr 20129.949
Wed, 25 Apr 201210.013
Tue, 24 Apr 201210.111
Mon, 23 Apr 201210.140
Fri, 20 Apr 201210.057
Thu, 19 Apr 201210.065
Wed, 18 Apr 201210.184
Tue, 17 Apr 201210.243
Mon, 16 Apr 201210.350
Fri, 13 Apr 201210.287
Thu, 12 Apr 201210.308
Wed, 11 Apr 201210.317
Tue, 10 Apr 201210.403
Fri, 6 Apr 201210.350
Thu, 5 Apr 201210.320
Wed, 4 Apr 201210.232
Tue, 3 Apr 201210.117
Mon, 2 Apr 201210.181
Fri, 30 Mar 201210.171
Thu, 29 Mar 201210.196
Wed, 28 Mar 201210.139
Tue, 27 Mar 201210.133
Mon, 26 Mar 201210.258
Fri, 23 Mar 201210.259
Thu, 22 Mar 201210.314
Wed, 21 Mar 201210.210
Tue, 20 Mar 201210.149
Mon, 19 Mar 201210.314
Fri, 16 Mar 201210.379
Thu, 15 Mar 201210.479
Wed, 14 Mar 201210.435
Tue, 13 Mar 201210.347
Mon, 12 Mar 201210.348
Fri, 9 Mar 201210.606
Thu, 8 Mar 201210.636
Wed, 7 Mar 201210.719
Tue, 6 Mar 201210.813
Mon, 5 Mar 201210.853
Fri, 2 Mar 201210.883
Thu, 1 Mar 201210.883
Wed, 29 Feb 201210.851
Tue, 28 Feb 201210.891
Mon, 27 Feb 201210.947
Fri, 24 Feb 201210.914
Thu, 23 Feb 201211.074
Wed, 22 Feb 201211.079
Tue, 21 Feb 201210.975
Mon, 20 Feb 201210.937
Fri, 17 Feb 201211.089
Thu, 16 Feb 201211.203
Wed, 15 Feb 201211.214
Tue, 14 Feb 201211.089
Mon, 13 Feb 201211.011
Fri, 10 Feb 201211.091
Thu, 9 Feb 201210.911
Wed, 8 Feb 201210.857
Tue, 7 Feb 201211.050
Mon, 6 Feb 201211.085
Fri, 3 Feb 201211.039
Thu, 2 Feb 201211.072
Wed, 1 Feb 201210.981
Tue, 31 Jan 201211.001
Mon, 30 Jan 201211.024
Fri, 27 Jan 201210.995
Thu, 26 Jan 201211.041
Wed, 25 Jan 201211.136
Tue, 24 Jan 201211.089
Mon, 23 Jan 201211.112
Fri, 20 Jan 201211.174
Thu, 19 Jan 201211.102
Wed, 18 Jan 201211.198
Tue, 17 Jan 201211.316
Mon, 16 Jan 201211.329
Fri, 13 Jan 201211.197
Thu, 12 Jan 201211.220
Wed, 11 Jan 201211.271
Tue, 10 Jan 201211.215
Mon, 9 Jan 201211.004
Fri, 6 Jan 201210.984
Thu, 5 Jan 201211.028
Wed, 4 Jan 201210.867
Tue, 3 Jan 201210.672
Mon, 2 Jan 201210.548

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"