1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2014

Czech National Bank BRL rates in 2014

Average 1 BRL = 8.8381 CZK

The mean of all 252 publications in 2014, ranging from 8.0720 to 9.5200 CZK.

8.008.509.009.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.5940
Tue, 30 Dec 20148.5590
Mon, 29 Dec 20148.5040
Tue, 23 Dec 20148.5120
Mon, 22 Dec 20148.5060
Fri, 19 Dec 20148.4990
Thu, 18 Dec 20148.4240
Wed, 17 Dec 20148.1270
Tue, 16 Dec 20148.0720
Mon, 15 Dec 20148.3010
Fri, 12 Dec 20148.3460
Thu, 11 Dec 20148.4750
Wed, 10 Dec 20148.6050
Tue, 9 Dec 20148.5640
Mon, 8 Dec 20148.6920
Fri, 5 Dec 20148.6860
Thu, 4 Dec 20148.7040
Wed, 3 Dec 20148.7620
Tue, 2 Dec 20148.6540
Mon, 1 Dec 20148.6320
Fri, 28 Nov 20148.6900
Thu, 27 Nov 20148.8110
Wed, 26 Nov 20148.8020
Tue, 25 Nov 20148.8060
Mon, 24 Nov 20148.7810
Fri, 21 Nov 20148.7360
Thu, 20 Nov 20148.5760
Wed, 19 Nov 20148.5390
Tue, 18 Nov 20148.5050
Fri, 14 Nov 20148.4880
Thu, 13 Nov 20148.6310
Wed, 12 Nov 20148.6440
Tue, 11 Nov 20148.6450
Mon, 10 Nov 20148.7120
Fri, 7 Nov 20148.6650
Thu, 6 Nov 20148.7380
Wed, 5 Nov 20148.8430
Tue, 4 Nov 20148.8040
Mon, 3 Nov 20148.9310
Fri, 31 Oct 20149.0560
Thu, 30 Oct 20149.1110
Wed, 29 Oct 20148.9930
Mon, 27 Oct 20148.6170
Fri, 24 Oct 20148.7810
Thu, 23 Oct 20148.7540
Wed, 22 Oct 20148.7840
Tue, 21 Oct 20148.6910
Mon, 20 Oct 20148.7930
Fri, 17 Oct 20148.7330
Thu, 16 Oct 20148.7010
Wed, 15 Oct 20149.0010
Tue, 14 Oct 20149.0770
Mon, 13 Oct 20149.0910
Fri, 10 Oct 20148.9920
Thu, 9 Oct 20149.0910
Wed, 8 Oct 20149.0910
Tue, 7 Oct 20148.9930
Mon, 6 Oct 20149.1610
Fri, 3 Oct 20148.7600
Thu, 2 Oct 20148.7960
Wed, 1 Oct 20148.8840
Tue, 30 Sep 20148.9250
Mon, 29 Sep 20148.7600
Fri, 26 Sep 20148.9270
Thu, 25 Sep 20149.0200
Wed, 24 Sep 20148.9170
Tue, 23 Sep 20148.8980
Mon, 22 Sep 20148.9740
Fri, 19 Sep 20149.0980
Thu, 18 Sep 20148.9960
Wed, 17 Sep 20149.0970
Tue, 16 Sep 20149.1010
Mon, 15 Sep 20149.1360
Fri, 12 Sep 20149.2560
Thu, 11 Sep 20149.3170
Wed, 10 Sep 20149.3550
Tue, 9 Sep 20149.4290
Mon, 8 Sep 20149.5200
Fri, 5 Sep 20149.5010
Thu, 4 Sep 20149.4940
Wed, 3 Sep 20149.4060
Tue, 2 Sep 20149.4010
Mon, 1 Sep 20149.4430
Fri, 29 Aug 20149.3740
Thu, 28 Aug 20149.3460
Wed, 27 Aug 20149.3350
Tue, 26 Aug 20149.2340
Mon, 25 Aug 20149.2550
Fri, 22 Aug 20149.2250
Thu, 21 Aug 20149.2790
Wed, 20 Aug 20149.3320
Tue, 19 Aug 20149.2690
Mon, 18 Aug 20149.2420
Fri, 15 Aug 20149.2040
Thu, 14 Aug 20149.1440
Wed, 13 Aug 20149.1690
Tue, 12 Aug 20149.1460
Mon, 11 Aug 20149.1360
Fri, 8 Aug 20149.0860
Thu, 7 Aug 20149.1740
Wed, 6 Aug 20149.1150
Tue, 5 Aug 20149.1240
Mon, 4 Aug 20149.1360
Fri, 1 Aug 20149.0490
Thu, 31 Jul 20149.1460
Wed, 30 Jul 20149.1830
Tue, 29 Jul 20149.1910
Mon, 28 Jul 20149.1680
Fri, 25 Jul 20149.1790
Thu, 24 Jul 20149.2070
Wed, 23 Jul 20149.2030
Tue, 22 Jul 20149.1710
Mon, 21 Jul 20149.1310
Fri, 18 Jul 20149.0780
Thu, 17 Jul 20149.0940
Wed, 16 Jul 20149.1420
Tue, 15 Jul 20149.0970
Mon, 14 Jul 20149.0770
Fri, 11 Jul 20149.0730
Thu, 10 Jul 20149.0830
Wed, 9 Jul 20149.1170
Tue, 8 Jul 20149.0850
Mon, 7 Jul 20149.1030
Fri, 4 Jul 20149.1240
Thu, 3 Jul 20149.0290
Wed, 2 Jul 20149.1080
Tue, 1 Jul 20149.0410
Mon, 30 Jun 20149.1530
Fri, 27 Jun 20149.1850
Thu, 26 Jun 20149.1190
Wed, 25 Jun 20149.1050
Tue, 24 Jun 20149.0880
Mon, 23 Jun 20149.0740
Fri, 20 Jun 20149.0530
Thu, 19 Jun 20149.0650
Wed, 18 Jun 20148.9730
Tue, 17 Jun 20149.0540
Mon, 16 Jun 20149.0900
Fri, 13 Jun 20149.0730
Thu, 12 Jun 20149.0750
Wed, 11 Jun 20149.0900
Tue, 10 Jun 20149.0890
Mon, 9 Jun 20149.0080
Fri, 6 Jun 20148.9250
Thu, 5 Jun 20148.8970
Wed, 4 Jun 20148.8480
Tue, 3 Jun 20148.8910
Mon, 2 Jun 20148.9860
Fri, 30 May 20149.0640
Thu, 29 May 20149.0570
Wed, 28 May 20148.9770
Tue, 27 May 20149.0190
Mon, 26 May 20149.0560
Fri, 23 May 20149.0880
Thu, 22 May 20149.0800
Wed, 21 May 20149.0750
Tue, 20 May 20149.0530
Mon, 19 May 20149.0460
Fri, 16 May 20149.0400
Thu, 15 May 20149.0840
Wed, 14 May 20149.0250
Tue, 13 May 20149.0350
Mon, 12 May 20148.9830
Fri, 9 May 20148.9780
Wed, 7 May 20148.8360
Tue, 6 May 20148.8000
Mon, 5 May 20148.8780
Fri, 2 May 20148.8920
Wed, 30 Apr 20148.7910
Tue, 29 Apr 20148.9490
Mon, 28 Apr 20148.8510
Fri, 25 Apr 20148.9030
Thu, 24 Apr 20148.9650
Wed, 23 Apr 20148.8490
Tue, 22 Apr 20148.8730
Fri, 18 Apr 20148.8800
Thu, 17 Apr 20148.8600
Wed, 16 Apr 20148.9150
Tue, 15 Apr 20148.9720
Mon, 14 Apr 20148.9610
Fri, 11 Apr 20148.9520
Thu, 10 Apr 20148.9950
Wed, 9 Apr 20149.0000
Tue, 8 Apr 20149.0500
Mon, 7 Apr 20148.8990
Fri, 4 Apr 20148.8340
Thu, 3 Apr 20148.7510
Wed, 2 Apr 20148.8020
Tue, 1 Apr 20148.7650
Mon, 31 Mar 20148.7750
Fri, 28 Mar 20148.7870
Thu, 27 Mar 20148.6880
Wed, 26 Mar 20148.6350
Tue, 25 Mar 20148.5730
Mon, 24 Mar 20148.5820
Fri, 21 Mar 20148.5540
Thu, 20 Mar 20148.5160
Wed, 19 Mar 20148.4500
Tue, 18 Mar 20148.3780
Mon, 17 Mar 20148.3760
Fri, 14 Mar 20148.3300
Thu, 13 Mar 20148.3700
Wed, 12 Mar 20148.3410
Tue, 11 Mar 20148.4200
Mon, 10 Mar 20148.4510
Fri, 7 Mar 20148.4430
Thu, 6 Mar 20148.5920
Wed, 5 Mar 20148.5100
Tue, 4 Mar 20148.4860
Mon, 3 Mar 20148.4960
Fri, 28 Feb 20148.5140
Thu, 27 Feb 20148.5170
Wed, 26 Feb 20148.5000
Tue, 25 Feb 20148.5130
Mon, 24 Feb 20148.5030
Fri, 21 Feb 20148.4060
Thu, 20 Feb 20148.3680
Wed, 19 Feb 20148.2890
Tue, 18 Feb 20148.3350
Mon, 17 Feb 20148.3710
Fri, 14 Feb 20148.3550
Thu, 13 Feb 20148.3020
Wed, 12 Feb 20148.4210
Tue, 11 Feb 20148.3710
Mon, 10 Feb 20148.4400
Fri, 7 Feb 20148.4940
Thu, 6 Feb 20148.4900
Wed, 5 Feb 20148.4250
Tue, 4 Feb 20148.4370
Mon, 3 Feb 20148.4750
Fri, 31 Jan 20148.3770
Thu, 30 Jan 20148.3750
Wed, 29 Jan 20148.3040
Tue, 28 Jan 20148.3490
Mon, 27 Jan 20148.3940
Fri, 24 Jan 20148.3440
Thu, 23 Jan 20148.4910
Wed, 22 Jan 20148.5830
Tue, 21 Jan 20148.6220
Mon, 20 Jan 20148.7040
Fri, 17 Jan 20148.5610
Thu, 16 Jan 20148.5240
Wed, 15 Jan 20148.5980
Tue, 14 Jan 20148.4900
Mon, 13 Jan 20148.5300
Fri, 10 Jan 20148.4320
Thu, 9 Jan 20148.4080
Wed, 8 Jan 20148.5160
Tue, 7 Jan 20148.5190
Mon, 6 Jan 20148.4860
Fri, 3 Jan 20148.4990
Thu, 2 Jan 20148.3930

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"