1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2023

Czech National Bank BRL rates in 2023

Average 1 BRL = 4.4472 CZK

The mean of all 250 publications in 2023, ranging from 4.1340 to 4.7410 CZK.

4.204.404.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.6120
Thu, 28 Dec 20234.5960
Wed, 27 Dec 20234.6180
Fri, 22 Dec 20234.5860
Thu, 21 Dec 20234.5600
Wed, 20 Dec 20234.6050
Tue, 19 Dec 20234.5990
Mon, 18 Dec 20234.5510
Fri, 15 Dec 20234.5280
Thu, 14 Dec 20234.5760
Wed, 13 Dec 20234.5670
Tue, 12 Dec 20234.5800
Mon, 11 Dec 20234.5910
Fri, 8 Dec 20234.5980
Thu, 7 Dec 20234.6290
Wed, 6 Dec 20234.5950
Tue, 5 Dec 20234.5420
Mon, 4 Dec 20234.5840
Fri, 1 Dec 20234.5470
Thu, 30 Nov 20234.4950
Wed, 29 Nov 20234.5100
Tue, 28 Nov 20234.5470
Mon, 27 Nov 20234.5540
Fri, 24 Nov 20234.5740
Thu, 23 Nov 20234.5680
Wed, 22 Nov 20234.5850
Tue, 21 Nov 20234.5810
Mon, 20 Nov 20234.6030
Thu, 16 Nov 20234.6410
Wed, 15 Nov 20234.6380
Tue, 14 Nov 20234.6850
Mon, 13 Nov 20234.6720
Fri, 10 Nov 20234.6630
Thu, 9 Nov 20234.6810
Wed, 8 Nov 20234.7290
Tue, 7 Nov 20234.7410
Mon, 6 Nov 20234.6440
Fri, 3 Nov 20234.6540
Thu, 2 Nov 20234.6620
Wed, 1 Nov 20234.6650
Tue, 31 Oct 20234.5660
Mon, 30 Oct 20234.6480
Fri, 27 Oct 20234.7050
Thu, 26 Oct 20234.6890
Wed, 25 Oct 20234.6750
Tue, 24 Oct 20234.6290
Mon, 23 Oct 20234.6100
Fri, 20 Oct 20234.6090
Thu, 19 Oct 20234.6120
Wed, 18 Oct 20234.6370
Tue, 17 Oct 20234.6140
Mon, 16 Oct 20234.6250
Fri, 13 Oct 20234.6280
Thu, 12 Oct 20234.5820
Wed, 11 Oct 20234.5930
Tue, 10 Oct 20234.5360
Mon, 9 Oct 20234.4970
Fri, 6 Oct 20234.4800
Thu, 5 Oct 20234.4850
Wed, 4 Oct 20234.5310
Tue, 3 Oct 20234.5980
Mon, 2 Oct 20234.5950
Fri, 29 Sep 20234.5810
Wed, 27 Sep 20234.6360
Tue, 26 Sep 20234.6330
Mon, 25 Sep 20234.6440
Fri, 22 Sep 20234.6600
Thu, 21 Sep 20234.6870
Wed, 20 Sep 20234.6940
Tue, 19 Sep 20234.7070
Mon, 18 Sep 20234.7090
Fri, 15 Sep 20234.7290
Thu, 14 Sep 20234.6510
Wed, 13 Sep 20234.6110
Tue, 12 Sep 20234.6530
Mon, 11 Sep 20234.6200
Fri, 8 Sep 20234.5920
Thu, 7 Sep 20234.5730
Wed, 6 Sep 20234.5250
Tue, 5 Sep 20234.5420
Mon, 4 Sep 20234.5250
Fri, 1 Sep 20234.5150
Thu, 31 Aug 20234.5390
Wed, 30 Aug 20234.5650
Tue, 29 Aug 20234.5780
Mon, 28 Aug 20234.5830
Fri, 25 Aug 20234.5920
Thu, 24 Aug 20234.5690
Wed, 23 Aug 20234.5290
Tue, 22 Aug 20234.4530
Mon, 21 Aug 20234.4420
Fri, 18 Aug 20234.4410
Thu, 17 Aug 20234.4470
Wed, 16 Aug 20234.4360
Tue, 15 Aug 20234.4450
Mon, 14 Aug 20234.4780
Fri, 11 Aug 20234.4910
Thu, 10 Aug 20234.5040
Wed, 9 Aug 20234.5230
Tue, 8 Aug 20234.4920
Mon, 7 Aug 20234.5240
Fri, 4 Aug 20234.5150
Thu, 3 Aug 20234.5290
Wed, 2 Aug 20234.5540
Tue, 1 Aug 20234.5970
Mon, 31 Jul 20234.5990
Fri, 28 Jul 20234.6220
Thu, 27 Jul 20234.5690
Wed, 26 Jul 20234.5850
Tue, 25 Jul 20234.6060
Mon, 24 Jul 20234.5580
Fri, 21 Jul 20234.5040
Thu, 20 Jul 20234.4600
Wed, 19 Jul 20234.4280
Tue, 18 Jul 20234.4070
Mon, 17 Jul 20234.3990
Fri, 14 Jul 20234.4160
Thu, 13 Jul 20234.4190
Wed, 12 Jul 20234.4550
Tue, 11 Jul 20234.4330
Mon, 10 Jul 20234.4700
Fri, 7 Jul 20234.4820
Tue, 4 Jul 20234.5290
Mon, 3 Jul 20234.5610
Fri, 30 Jun 20234.5080
Thu, 29 Jun 20234.4760
Wed, 28 Jun 20234.4750
Tue, 27 Jun 20234.5260
Mon, 26 Jun 20234.5330
Fri, 23 Jun 20234.5230
Thu, 22 Jun 20234.5200
Wed, 21 Jun 20234.5410
Tue, 20 Jun 20234.5400
Mon, 19 Jun 20234.5250
Fri, 16 Jun 20234.5060
Thu, 15 Jun 20234.5430
Wed, 14 Jun 20234.5350
Tue, 13 Jun 20234.5390
Mon, 12 Jun 20234.5310
Fri, 9 Jun 20234.4600
Thu, 8 Jun 20234.4690
Wed, 7 Jun 20234.4930
Tue, 6 Jun 20234.4780
Mon, 5 Jun 20234.4590
Fri, 2 Jun 20234.4050
Thu, 1 Jun 20234.3940
Wed, 31 May 20234.3870
Tue, 30 May 20234.4080
Mon, 29 May 20234.4340
Fri, 26 May 20234.3840
Thu, 25 May 20234.4360
Wed, 24 May 20234.4340
Tue, 23 May 20234.4100
Mon, 22 May 20234.3720
Fri, 19 May 20234.4390
Thu, 18 May 20234.4140
Wed, 17 May 20234.4030
Tue, 16 May 20234.4380
Mon, 15 May 20234.4120
Fri, 12 May 20234.3790
Thu, 11 May 20234.3300
Wed, 10 May 20234.2950
Tue, 9 May 20234.2580
Fri, 5 May 20234.2520
Thu, 4 May 20234.2420
Wed, 3 May 20234.2400
Tue, 2 May 20234.3020
Fri, 28 Apr 20234.2780
Thu, 27 Apr 20234.2290
Wed, 26 Apr 20234.2090
Tue, 25 Apr 20234.2090
Mon, 24 Apr 20234.2000
Fri, 21 Apr 20234.2480
Thu, 20 Apr 20234.2300
Wed, 19 Apr 20234.2830
Tue, 18 Apr 20234.3300
Mon, 17 Apr 20234.3370
Fri, 14 Apr 20234.2970
Thu, 13 Apr 20234.2930
Wed, 12 Apr 20234.2860
Tue, 11 Apr 20234.2640
Thu, 6 Apr 20234.2510
Wed, 5 Apr 20234.2230
Tue, 4 Apr 20234.2460
Mon, 3 Apr 20234.2720
Fri, 31 Mar 20234.2590
Thu, 30 Mar 20234.2420
Wed, 29 Mar 20234.2230
Tue, 28 Mar 20234.2200
Mon, 27 Mar 20234.2120
Fri, 24 Mar 20234.1340
Thu, 23 Mar 20234.1490
Wed, 22 Mar 20234.1850
Tue, 21 Mar 20234.2220
Mon, 20 Mar 20234.2700
Fri, 17 Mar 20234.2890
Thu, 16 Mar 20234.2870
Wed, 15 Mar 20234.3020
Tue, 14 Mar 20234.2380
Mon, 13 Mar 20234.2210
Fri, 10 Mar 20234.2940
Thu, 9 Mar 20234.3560
Wed, 8 Mar 20234.3280
Tue, 7 Mar 20234.2550
Mon, 6 Mar 20234.2520
Fri, 3 Mar 20234.2560
Thu, 2 Mar 20234.2520
Wed, 1 Mar 20234.2180
Tue, 28 Feb 20234.2520
Mon, 27 Feb 20234.3050
Fri, 24 Feb 20234.3280
Thu, 23 Feb 20234.3250
Wed, 22 Feb 20234.3030
Tue, 21 Feb 20234.3060
Mon, 20 Feb 20234.2960
Fri, 17 Feb 20234.2740
Thu, 16 Feb 20234.2230
Wed, 15 Feb 20234.2370
Tue, 14 Feb 20234.2760
Mon, 13 Feb 20234.2720
Fri, 10 Feb 20234.2130
Thu, 9 Feb 20234.2190
Wed, 8 Feb 20234.2740
Tue, 7 Feb 20234.3160
Mon, 6 Feb 20234.2860
Fri, 3 Feb 20234.2830
Thu, 2 Feb 20234.3370
Wed, 1 Feb 20234.3100
Tue, 31 Jan 20234.2970
Mon, 30 Jan 20234.2870
Fri, 27 Jan 20234.3250
Thu, 26 Jan 20234.2870
Wed, 25 Jan 20234.2760
Tue, 24 Jan 20234.2520
Mon, 23 Jan 20234.2380
Fri, 20 Jan 20234.2510
Thu, 19 Jan 20234.2480
Wed, 18 Jan 20234.3330
Tue, 17 Jan 20234.3100
Mon, 16 Jan 20234.3410
Fri, 13 Jan 20234.3260
Thu, 12 Jan 20234.3270
Wed, 11 Jan 20234.3090
Tue, 10 Jan 20234.2480
Mon, 9 Jan 20234.2490
Fri, 6 Jan 20234.2940
Thu, 5 Jan 20234.2090
Wed, 4 Jan 20234.1610
Tue, 3 Jan 20234.2590
Mon, 2 Jan 20234.2370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"