1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2013

Czech National Bank BRL rates in 2013

Average 1 BRL = 9.1086 CZK

The mean of all 252 publications in 2013, ranging from 7.9380 to 10.1030 CZK.

8.009.0010.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.4230
Mon, 30 Dec 20138.5240
Fri, 27 Dec 20138.4410
Mon, 23 Dec 20138.4880
Fri, 20 Dec 20138.5130
Thu, 19 Dec 20138.6100
Wed, 18 Dec 20138.6690
Tue, 17 Dec 20138.6700
Mon, 16 Dec 20138.6090
Fri, 13 Dec 20138.6080
Thu, 12 Dec 20138.5760
Wed, 11 Dec 20138.5790
Tue, 10 Dec 20138.6440
Mon, 9 Dec 20138.6270
Fri, 6 Dec 20138.5320
Thu, 5 Dec 20138.5190
Wed, 4 Dec 20138.4870
Tue, 3 Dec 20138.5940
Mon, 2 Dec 20138.6640
Fri, 29 Nov 20138.6700
Thu, 28 Nov 20138.6670
Wed, 27 Nov 20138.7460
Tue, 26 Nov 20138.7840
Mon, 25 Nov 20138.8140
Fri, 22 Nov 20138.8160
Thu, 21 Nov 20138.7370
Wed, 20 Nov 20138.8990
Tue, 19 Nov 20138.9310
Mon, 18 Nov 20138.7780
Fri, 15 Nov 20138.7070
Thu, 14 Nov 20138.6960
Wed, 13 Nov 20138.6680
Tue, 12 Nov 20138.6220
Mon, 11 Nov 20138.7080
Fri, 8 Nov 20138.7350
Thu, 7 Nov 20138.8260
Wed, 6 Nov 20138.4000
Tue, 5 Nov 20138.4380
Mon, 4 Nov 20138.5210
Fri, 1 Nov 20138.5000
Thu, 31 Oct 20138.5830
Wed, 30 Oct 20138.5490
Tue, 29 Oct 20138.5880
Fri, 25 Oct 20138.5470
Thu, 24 Oct 20138.4910
Wed, 23 Oct 20138.6140
Tue, 22 Oct 20138.6130
Mon, 21 Oct 20138.6850
Fri, 18 Oct 20138.7600
Thu, 17 Oct 20138.6780
Wed, 16 Oct 20138.7140
Tue, 15 Oct 20138.6950
Mon, 14 Oct 20138.6610
Fri, 11 Oct 20138.6490
Thu, 10 Oct 20138.5910
Wed, 9 Oct 20138.5930
Tue, 8 Oct 20138.5500
Mon, 7 Oct 20138.4740
Fri, 4 Oct 20138.5410
Thu, 3 Oct 20138.5310
Wed, 2 Oct 20138.5590
Tue, 1 Oct 20138.5210
Mon, 30 Sep 20138.4680
Fri, 27 Sep 20138.3970
Thu, 26 Sep 20138.5930
Wed, 25 Sep 20138.6720
Tue, 24 Sep 20138.7080
Mon, 23 Sep 20138.6850
Fri, 20 Sep 20138.6370
Thu, 19 Sep 20138.6950
Wed, 18 Sep 20138.5900
Tue, 17 Sep 20138.4630
Mon, 16 Sep 20138.5640
Fri, 13 Sep 20138.5040
Thu, 12 Sep 20138.5150
Wed, 11 Sep 20138.5220
Tue, 10 Sep 20138.6130
Mon, 9 Sep 20138.5090
Fri, 6 Sep 20138.4760
Thu, 5 Sep 20138.2370
Wed, 4 Sep 20138.3470
Tue, 3 Sep 20138.1460
Mon, 2 Sep 20138.2200
Fri, 30 Aug 20138.2740
Thu, 29 Aug 20138.2540
Wed, 28 Aug 20138.0790
Tue, 27 Aug 20138.0080
Mon, 26 Aug 20138.1070
Fri, 23 Aug 20138.0170
Thu, 22 Aug 20137.9380
Wed, 21 Aug 20138.0180
Tue, 20 Aug 20138.0340
Mon, 19 Aug 20138.0420
Fri, 16 Aug 20138.2480
Thu, 15 Aug 20138.3700
Wed, 14 Aug 20138.4430
Tue, 13 Aug 20138.4900
Mon, 12 Aug 20138.5570
Fri, 9 Aug 20138.5110
Thu, 8 Aug 20138.3940
Wed, 7 Aug 20138.4770
Tue, 6 Aug 20138.4830
Mon, 5 Aug 20138.5560
Fri, 2 Aug 20138.5060
Thu, 1 Aug 20138.6270
Wed, 31 Jul 20138.5190
Tue, 30 Jul 20138.5590
Mon, 29 Jul 20138.6540
Fri, 26 Jul 20138.7140
Thu, 25 Jul 20138.7370
Wed, 24 Jul 20138.8290
Tue, 23 Jul 20138.8070
Mon, 22 Jul 20138.8060
Fri, 19 Jul 20138.8940
Thu, 18 Jul 20138.8400
Wed, 17 Jul 20138.7540
Tue, 16 Jul 20138.9330
Mon, 15 Jul 20138.8170
Fri, 12 Jul 20138.7970
Thu, 11 Jul 20138.7970
Wed, 10 Jul 20138.9430
Tue, 9 Jul 20138.8980
Mon, 8 Jul 20138.9750
Thu, 4 Jul 20138.8550
Wed, 3 Jul 20138.8610
Tue, 2 Jul 20138.9000
Mon, 1 Jul 20138.9510
Fri, 28 Jun 20138.9730
Thu, 27 Jun 20139.1190
Wed, 26 Jun 20138.9710
Tue, 25 Jun 20138.8930
Mon, 24 Jun 20138.7480
Fri, 21 Jun 20138.6800
Thu, 20 Jun 20138.7460
Wed, 19 Jun 20138.8000
Tue, 18 Jun 20138.7990
Mon, 17 Jun 20138.9780
Fri, 14 Jun 20139.1020
Thu, 13 Jun 20139.0200
Wed, 12 Jun 20139.0920
Tue, 11 Jun 20138.9430
Mon, 10 Jun 20139.0740
Fri, 7 Jun 20138.9980
Thu, 6 Jun 20139.2680
Wed, 5 Jun 20139.4180
Tue, 4 Jun 20139.2920
Mon, 3 Jun 20139.2840
Fri, 31 May 20139.2920
Thu, 30 May 20139.4460
Wed, 29 May 20139.6370
Tue, 28 May 20139.7480
Mon, 27 May 20139.7930
Fri, 24 May 20139.8210
Thu, 23 May 20139.8680
Wed, 22 May 20139.8980
Tue, 21 May 20139.9450
Mon, 20 May 201310.0000
Fri, 17 May 20139.9610
Thu, 16 May 20139.9390
Wed, 15 May 201310.0050
Tue, 14 May 20139.9400
Mon, 13 May 20139.8890
Fri, 10 May 20139.8360
Thu, 9 May 20139.7910
Tue, 7 May 20139.7670
Mon, 6 May 20139.7420
Fri, 3 May 20139.7410
Thu, 2 May 20139.7140
Tue, 30 Apr 20139.8420
Mon, 29 Apr 20139.8430
Fri, 26 Apr 20139.8990
Thu, 25 Apr 20139.8660
Wed, 24 Apr 20139.8660
Tue, 23 Apr 20139.8680
Mon, 22 Apr 20139.8830
Fri, 19 Apr 20139.7970
Thu, 18 Apr 20139.8780
Wed, 17 Apr 20139.9140
Tue, 16 Apr 20139.9250
Mon, 15 Apr 201310.0170
Fri, 12 Apr 201310.0170
Thu, 11 Apr 201310.0230
Wed, 10 Apr 20139.9560
Tue, 9 Apr 20139.9320
Mon, 8 Apr 20139.9840
Fri, 5 Apr 20139.8890
Thu, 4 Apr 20139.9720
Wed, 3 Apr 20139.9620
Tue, 2 Apr 20139.9900
Fri, 29 Mar 20139.9190
Thu, 28 Mar 201310.0060
Wed, 27 Mar 20139.9940
Tue, 26 Mar 20139.9680
Mon, 25 Mar 20139.8850
Fri, 22 Mar 20139.9170
Thu, 21 Mar 201310.0390
Wed, 20 Mar 201310.0080
Tue, 19 Mar 201310.0120
Mon, 18 Mar 20139.9710
Fri, 15 Mar 20139.9360
Thu, 14 Mar 201310.0690
Wed, 13 Mar 201310.0770
Tue, 12 Mar 201310.0570
Mon, 11 Mar 201310.1030
Fri, 8 Mar 20139.9470
Thu, 7 Mar 20139.9620
Wed, 6 Mar 20139.9920
Tue, 5 Mar 20139.9810
Mon, 4 Mar 20139.9440
Fri, 1 Mar 20139.9440
Thu, 28 Feb 20139.9130
Wed, 27 Feb 20139.8830
Tue, 26 Feb 20139.8610
Mon, 25 Feb 20139.7680
Fri, 22 Feb 20139.8360
Thu, 21 Feb 20139.8300
Wed, 20 Feb 20139.7110
Tue, 19 Feb 20139.7200
Mon, 18 Feb 20139.6570
Fri, 15 Feb 20139.7390
Thu, 14 Feb 20139.6810
Wed, 13 Feb 20139.5730
Tue, 12 Feb 20139.5700
Mon, 11 Feb 20139.5560
Fri, 8 Feb 20139.6460
Thu, 7 Feb 20139.4050
Wed, 6 Feb 20139.5830
Tue, 5 Feb 20139.5310
Mon, 4 Feb 20139.5230
Fri, 1 Feb 20139.4740
Thu, 31 Jan 20139.5280
Wed, 30 Jan 20139.5290
Tue, 29 Jan 20139.5890
Mon, 28 Jan 20139.3940
Fri, 25 Jan 20139.3650
Thu, 24 Jan 20139.4260
Wed, 23 Jan 20139.4130
Tue, 22 Jan 20139.3900
Mon, 21 Jan 20139.4250
Fri, 18 Jan 20139.4190
Thu, 17 Jan 20139.3620
Wed, 16 Jan 20139.4530
Tue, 15 Jan 20139.4340
Mon, 14 Jan 20139.4370
Fri, 11 Jan 20139.4760
Thu, 10 Jan 20139.5950
Wed, 9 Jan 20139.5930
Tue, 8 Jan 20139.6590
Mon, 7 Jan 20139.6460
Fri, 4 Jan 20139.5400
Thu, 3 Jan 20139.4230
Wed, 2 Jan 20139.3210

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"