Czech National Bank BRL rates in 2011

Average 1 BRL = 10.583 CZK

The mean of all 253 publications in 2011, ranging from 9.678 to 11.371 CZK.

Every rate of 2011

1 BRL in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	10.690
Thu, 29 Dec 2011	10.711
Wed, 28 Dec 2011	10.623
Tue, 27 Dec 2011	10.628
Fri, 23 Dec 2011	10.659
Thu, 22 Dec 2011	10.596
Wed, 21 Dec 2011	10.576
Tue, 20 Dec 2011	10.508
Mon, 19 Dec 2011	10.422
Fri, 16 Dec 2011	10.523
Thu, 15 Dec 2011	10.550
Wed, 14 Dec 2011	10.564
Tue, 13 Dec 2011	10.541
Mon, 12 Dec 2011	10.624
Fri, 9 Dec 2011	10.512
Thu, 8 Dec 2011	10.516
Wed, 7 Dec 2011	10.551
Tue, 6 Dec 2011	10.529
Mon, 5 Dec 2011	10.509
Fri, 2 Dec 2011	10.448
Thu, 1 Dec 2011	10.458
Wed, 30 Nov 2011	10.390
Tue, 29 Nov 2011	10.378
Mon, 28 Nov 2011	10.352
Fri, 25 Nov 2011	10.367
Thu, 24 Nov 2011	10.342
Wed, 23 Nov 2011	10.391
Tue, 22 Nov 2011	10.432
Mon, 21 Nov 2011	10.552
Fri, 18 Nov 2011	10.597
Wed, 16 Nov 2011	10.681
Tue, 15 Nov 2011	10.782
Mon, 14 Nov 2011	10.689
Fri, 11 Nov 2011	10.726
Thu, 10 Nov 2011	10.639
Wed, 9 Nov 2011	10.687
Tue, 8 Nov 2011	10.480
Mon, 7 Nov 2011	10.397
Fri, 4 Nov 2011	10.438
Thu, 3 Nov 2011	10.529
Wed, 2 Nov 2011	10.480
Tue, 1 Nov 2011	10.468
Mon, 31 Oct 2011	10.495
Thu, 27 Oct 2011	10.213
Wed, 26 Oct 2011	10.192
Tue, 25 Oct 2011	10.280
Mon, 24 Oct 2011	10.138
Fri, 21 Oct 2011	10.142
Thu, 20 Oct 2011	10.210
Wed, 19 Oct 2011	10.245
Tue, 18 Oct 2011	10.256
Mon, 17 Oct 2011	10.294
Fri, 14 Oct 2011	10.290
Thu, 13 Oct 2011	10.217
Wed, 12 Oct 2011	10.149
Tue, 11 Oct 2011	10.278
Mon, 10 Oct 2011	10.452
Fri, 7 Oct 2011	10.363
Thu, 6 Oct 2011	10.209
Wed, 5 Oct 2011	10.039
Tue, 4 Oct 2011	9.949
Mon, 3 Oct 2011	9.865
Fri, 30 Sep 2011	9.877
Thu, 29 Sep 2011	9.836
Tue, 27 Sep 2011	10.002
Mon, 26 Sep 2011	10.034
Fri, 23 Sep 2011	9.678
Thu, 22 Sep 2011	9.806
Wed, 21 Sep 2011	10.095
Tue, 20 Sep 2011	10.112
Mon, 19 Sep 2011	10.304
Fri, 16 Sep 2011	10.310
Thu, 15 Sep 2011	10.384
Wed, 14 Sep 2011	10.435
Tue, 13 Sep 2011	10.507
Mon, 12 Sep 2011	10.642
Fri, 9 Sep 2011	10.599
Thu, 8 Sep 2011	10.524
Wed, 7 Sep 2011	10.528
Tue, 6 Sep 2011	10.534
Mon, 5 Sep 2011	10.488
Fri, 2 Sep 2011	10.499
Thu, 1 Sep 2011	10.567
Wed, 31 Aug 2011	10.420
Tue, 30 Aug 2011	10.475
Mon, 29 Aug 2011	10.430
Fri, 26 Aug 2011	10.422
Thu, 25 Aug 2011	10.419
Wed, 24 Aug 2011	10.595
Tue, 23 Aug 2011	10.573
Mon, 22 Aug 2011	10.655
Fri, 19 Aug 2011	10.670
Thu, 18 Aug 2011	10.644
Wed, 17 Aug 2011	10.696
Tue, 16 Aug 2011	10.600
Mon, 15 Aug 2011	10.608
Fri, 12 Aug 2011	10.506
Thu, 11 Aug 2011	10.481
Wed, 10 Aug 2011	10.476
Tue, 9 Aug 2011	10.479
Mon, 8 Aug 2011	10.655
Fri, 5 Aug 2011	10.800
Thu, 4 Aug 2011	10.874
Wed, 3 Aug 2011	10.872
Tue, 2 Aug 2011	10.865
Mon, 1 Aug 2011	10.839
Fri, 29 Jul 2011	10.794
Thu, 28 Jul 2011	10.857
Wed, 27 Jul 2011	10.816
Tue, 26 Jul 2011	10.986
Mon, 25 Jul 2011	10.938
Fri, 22 Jul 2011	10.925
Thu, 21 Jul 2011	10.995
Wed, 20 Jul 2011	11.039
Tue, 19 Jul 2011	11.009
Mon, 18 Jul 2011	10.989
Fri, 15 Jul 2011	10.998
Thu, 14 Jul 2011	10.947
Wed, 13 Jul 2011	11.010
Tue, 12 Jul 2011	10.961
Mon, 11 Jul 2011	10.886
Fri, 8 Jul 2011	10.926
Thu, 7 Jul 2011	10.886
Mon, 4 Jul 2011	10.747
Fri, 1 Jul 2011	10.744
Thu, 30 Jun 2011	10.788
Wed, 29 Jun 2011	10.744
Tue, 28 Jun 2011	10.744
Mon, 27 Jun 2011	10.751
Fri, 24 Jun 2011	10.744
Thu, 23 Jun 2011	10.776
Wed, 22 Jun 2011	10.643
Tue, 21 Jun 2011	10.596
Mon, 20 Jun 2011	10.541
Fri, 17 Jun 2011	10.587
Thu, 16 Jun 2011	10.703
Wed, 15 Jun 2011	10.661
Tue, 14 Jun 2011	10.546
Mon, 13 Jun 2011	10.554
Fri, 10 Jun 2011	10.513
Thu, 9 Jun 2011	10.459
Wed, 8 Jun 2011	10.447
Tue, 7 Jun 2011	10.487
Mon, 6 Jun 2011	10.544
Fri, 3 Jun 2011	10.702
Thu, 2 Jun 2011	10.696
Wed, 1 Jun 2011	10.783
Tue, 31 May 2011	10.788
Mon, 30 May 2011	10.774
Fri, 27 May 2011	10.711
Thu, 26 May 2011	10.709
Wed, 25 May 2011	10.717
Tue, 24 May 2011	10.726
Mon, 23 May 2011	10.701
Fri, 20 May 2011	10.625
Thu, 19 May 2011	10.673
Wed, 18 May 2011	10.646
Tue, 17 May 2011	10.570
Mon, 16 May 2011	10.580
Fri, 13 May 2011	10.568
Thu, 12 May 2011	10.543
Wed, 11 May 2011	10.506
Tue, 10 May 2011	10.479
Mon, 9 May 2011	10.434
Fri, 6 May 2011	10.276
Thu, 5 May 2011	10.130
Wed, 4 May 2011	10.268
Tue, 3 May 2011	10.292
Mon, 2 May 2011	10.357
Fri, 29 Apr 2011	10.331
Thu, 28 Apr 2011	10.369
Wed, 27 Apr 2011	10.566
Tue, 26 Apr 2011	10.530
Fri, 22 Apr 2011	10.606
Thu, 21 Apr 2011	10.582
Wed, 20 Apr 2011	10.649
Tue, 19 Apr 2011	10.652
Mon, 18 Apr 2011	10.687
Fri, 15 Apr 2011	10.620
Thu, 14 Apr 2011	10.597
Wed, 13 Apr 2011	10.626
Tue, 12 Apr 2011	10.705
Mon, 11 Apr 2011	10.759
Fri, 8 Apr 2011	10.789
Thu, 7 Apr 2011	10.696
Wed, 6 Apr 2011	10.649
Tue, 5 Apr 2011	10.708
Mon, 4 Apr 2011	10.689
Fri, 1 Apr 2011	10.651
Thu, 31 Mar 2011	10.645
Wed, 30 Mar 2011	10.606
Tue, 29 Mar 2011	10.488
Mon, 28 Mar 2011	10.528
Fri, 25 Mar 2011	10.476
Thu, 24 Mar 2011	10.486
Wed, 23 Mar 2011	10.392
Tue, 22 Mar 2011	10.338
Mon, 21 Mar 2011	10.371
Fri, 18 Mar 2011	10.339
Thu, 17 Mar 2011	10.444
Wed, 16 Mar 2011	10.519
Tue, 15 Mar 2011	10.493
Mon, 14 Mar 2011	10.494
Fri, 11 Mar 2011	10.625
Thu, 10 Mar 2011	10.637
Wed, 9 Mar 2011	10.600
Tue, 8 Mar 2011	10.539
Mon, 7 Mar 2011	10.435
Fri, 4 Mar 2011	10.569
Thu, 3 Mar 2011	10.555
Wed, 2 Mar 2011	10.591
Tue, 1 Mar 2011	10.612
Mon, 28 Feb 2011	10.621
Fri, 25 Feb 2011	10.723
Thu, 24 Feb 2011	10.674
Wed, 23 Feb 2011	10.703
Tue, 22 Feb 2011	10.743
Mon, 21 Feb 2011	10.754
Fri, 18 Feb 2011	10.724
Thu, 17 Feb 2011	10.759
Wed, 16 Feb 2011	10.795
Tue, 15 Feb 2011	10.791
Mon, 14 Feb 2011	10.814
Fri, 11 Feb 2011	10.742
Thu, 10 Feb 2011	10.681
Wed, 9 Feb 2011	10.635
Tue, 8 Feb 2011	10.511
Mon, 7 Feb 2011	10.606
Fri, 4 Feb 2011	10.576
Thu, 3 Feb 2011	10.512
Wed, 2 Feb 2011	10.506
Tue, 1 Feb 2011	10.527
Mon, 31 Jan 2011	10.569
Fri, 28 Jan 2011	10.561
Thu, 27 Jan 2011	10.578
Wed, 26 Jan 2011	10.617
Tue, 25 Jan 2011	10.656
Mon, 24 Jan 2011	10.675
Fri, 21 Jan 2011	10.746
Thu, 20 Jan 2011	10.839
Wed, 19 Jan 2011	10.779
Tue, 18 Jan 2011	10.862
Mon, 17 Jan 2011	10.886
Fri, 14 Jan 2011	10.831
Thu, 13 Jan 2011	11.052
Wed, 12 Jan 2011	11.188
Tue, 11 Jan 2011	11.231
Mon, 10 Jan 2011	11.295
Fri, 7 Jan 2011	11.218
Thu, 6 Jan 2011	11.205
Wed, 5 Jan 2011	11.308
Tue, 4 Jan 2011	11.224
Mon, 3 Jan 2011	11.371

Monthly averages

January		10.938
February		10.670
March		10.512
April		10.623
May		10.549
June		10.637
July		10.919
August		10.611
September		10.274
October		10.214
November		10.514
December		10.559

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"