1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2020

Czech National Bank BRL rates in 2020

Average 1 BRL = 4.5464 CZK

The mean of all 251 publications in 2020, ranging from 3.9200 to 5.6640 CZK.

4.005.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.1180
Wed, 30 Dec 20204.1290
Tue, 29 Dec 20204.1310
Mon, 28 Dec 20204.1350
Wed, 23 Dec 20204.1960
Tue, 22 Dec 20204.1880
Mon, 21 Dec 20204.1610
Fri, 18 Dec 20204.1730
Thu, 17 Dec 20204.2170
Wed, 16 Dec 20204.2110
Tue, 15 Dec 20204.2670
Mon, 14 Dec 20204.2980
Fri, 11 Dec 20204.2860
Thu, 10 Dec 20204.2710
Wed, 9 Dec 20204.2360
Tue, 8 Dec 20204.2670
Mon, 7 Dec 20204.2630
Fri, 4 Dec 20204.2240
Thu, 3 Dec 20204.1930
Wed, 2 Dec 20204.1950
Tue, 1 Dec 20204.1280
Mon, 30 Nov 20204.1220
Fri, 27 Nov 20204.0970
Thu, 26 Nov 20204.1170
Wed, 25 Nov 20204.1130
Tue, 24 Nov 20204.1070
Mon, 23 Nov 20204.1240
Fri, 20 Nov 20204.1600
Thu, 19 Nov 20204.1620
Wed, 18 Nov 20204.1900
Mon, 16 Nov 20204.1220
Fri, 13 Nov 20204.1040
Thu, 12 Nov 20204.1630
Wed, 11 Nov 20204.1440
Tue, 10 Nov 20204.1600
Mon, 9 Nov 20204.2340
Fri, 6 Nov 20204.0360
Thu, 5 Nov 20204.0650
Wed, 4 Nov 20204.0100
Tue, 3 Nov 20204.0330
Mon, 2 Nov 20204.0540
Fri, 30 Oct 20204.0310
Thu, 29 Oct 20204.0430
Tue, 27 Oct 20204.1000
Mon, 26 Oct 20204.0920
Fri, 23 Oct 20204.1230
Thu, 22 Oct 20204.1010
Wed, 21 Oct 20204.1130
Tue, 20 Oct 20204.1170
Mon, 19 Oct 20204.1340
Fri, 16 Oct 20204.1280
Thu, 15 Oct 20204.1440
Wed, 14 Oct 20204.1740
Tue, 13 Oct 20204.1850
Mon, 12 Oct 20204.1630
Fri, 9 Oct 20204.1200
Thu, 8 Oct 20204.1140
Wed, 7 Oct 20204.1400
Tue, 6 Oct 20204.1350
Mon, 5 Oct 20204.0730
Fri, 2 Oct 20204.0940
Thu, 1 Oct 20204.0890
Wed, 30 Sep 20204.1010
Tue, 29 Sep 20204.1150
Fri, 25 Sep 20204.1980
Thu, 24 Sep 20204.1600
Wed, 23 Sep 20204.1790
Tue, 22 Sep 20204.2420
Mon, 21 Sep 20204.2020
Fri, 18 Sep 20204.2970
Thu, 17 Sep 20204.3060
Wed, 16 Sep 20204.2950
Tue, 15 Sep 20204.3050
Mon, 14 Sep 20204.2250
Fri, 11 Sep 20204.2480
Thu, 10 Sep 20204.2250
Wed, 9 Sep 20204.2320
Tue, 8 Sep 20204.1770
Mon, 7 Sep 20204.2240
Fri, 4 Sep 20204.2140
Thu, 3 Sep 20204.1580
Wed, 2 Sep 20204.0990
Tue, 1 Sep 20204.0290
Mon, 31 Aug 20204.0460
Fri, 28 Aug 20203.9960
Thu, 27 Aug 20203.9790
Wed, 26 Aug 20204.0240
Tue, 25 Aug 20203.9680
Mon, 24 Aug 20203.9570
Fri, 21 Aug 20203.9590
Thu, 20 Aug 20203.9200
Wed, 19 Aug 20204.0100
Tue, 18 Aug 20204.0390
Mon, 17 Aug 20204.0730
Fri, 14 Aug 20204.0950
Thu, 13 Aug 20204.1010
Wed, 12 Aug 20204.0950
Tue, 11 Aug 20204.0850
Mon, 10 Aug 20204.1120
Fri, 7 Aug 20204.1550
Thu, 6 Aug 20204.1370
Wed, 5 Aug 20204.1840
Tue, 4 Aug 20204.1780
Mon, 3 Aug 20204.2880
Fri, 31 Jul 20204.2760
Thu, 30 Jul 20204.2930
Wed, 29 Jul 20204.3710
Tue, 28 Jul 20204.3290
Mon, 27 Jul 20204.3030
Fri, 24 Jul 20204.3250
Thu, 23 Jul 20204.4250
Wed, 22 Jul 20204.4090
Tue, 21 Jul 20204.3760
Mon, 20 Jul 20204.3270
Fri, 17 Jul 20204.3880
Thu, 16 Jul 20204.3690
Wed, 15 Jul 20204.3670
Tue, 14 Jul 20204.3710
Mon, 13 Jul 20204.4060
Fri, 10 Jul 20204.3980
Thu, 9 Jul 20204.3970
Wed, 8 Jul 20204.4280
Tue, 7 Jul 20204.3960
Fri, 3 Jul 20204.4360
Thu, 2 Jul 20204.4490
Wed, 1 Jul 20204.3780
Tue, 30 Jun 20204.3790
Mon, 29 Jun 20204.3950
Fri, 26 Jun 20204.4200
Thu, 25 Jun 20204.4650
Wed, 24 Jun 20204.5770
Tue, 23 Jun 20204.5100
Mon, 22 Jun 20204.5070
Fri, 19 Jun 20204.4470
Thu, 18 Jun 20204.4670
Wed, 17 Jun 20204.5420
Tue, 16 Jun 20204.6110
Mon, 15 Jun 20204.5920
Fri, 12 Jun 20204.6490
Thu, 11 Jun 20204.7240
Wed, 10 Jun 20204.8150
Tue, 9 Jun 20204.8440
Mon, 8 Jun 20204.7710
Fri, 5 Jun 20204.6530
Thu, 4 Jun 20204.6600
Wed, 3 Jun 20204.5990
Tue, 2 Jun 20204.4790
Mon, 1 Jun 20204.5320
Fri, 29 May 20204.5140
Thu, 28 May 20204.6180
Wed, 27 May 20204.6080
Tue, 26 May 20204.5770
Mon, 25 May 20204.5310
Fri, 22 May 20204.4710
Thu, 21 May 20204.3520
Wed, 20 May 20204.3760
Tue, 19 May 20204.4070
Mon, 18 May 20204.4010
Fri, 15 May 20204.3670
Thu, 14 May 20204.3210
Wed, 13 May 20204.3140
Tue, 12 May 20204.3720
Mon, 11 May 20204.3970
Thu, 7 May 20204.3660
Wed, 6 May 20204.4330
Tue, 5 May 20204.5290
Mon, 4 May 20204.4660
Thu, 30 Apr 20204.6290
Wed, 29 Apr 20204.5730
Tue, 28 Apr 20204.4620
Mon, 27 Apr 20204.5030
Fri, 24 Apr 20204.5450
Thu, 23 Apr 20204.6990
Wed, 22 Apr 20204.7590
Tue, 21 Apr 20204.7640
Mon, 20 Apr 20204.7570
Fri, 17 Apr 20204.7830
Thu, 16 Apr 20204.7490
Wed, 15 Apr 20204.7250
Tue, 14 Apr 20204.7500
Thu, 9 Apr 20204.8080
Wed, 8 Apr 20204.7940
Tue, 7 Apr 20204.8030
Mon, 6 Apr 20204.8380
Fri, 3 Apr 20204.8400
Thu, 2 Apr 20204.8410
Wed, 1 Apr 20204.7800
Tue, 31 Mar 20204.7940
Mon, 30 Mar 20204.8320
Fri, 27 Mar 20204.8860
Thu, 26 Mar 20205.0260
Wed, 25 Mar 20204.9950
Tue, 24 Mar 20205.0510
Mon, 23 Mar 20205.0570
Fri, 20 Mar 20205.0390
Thu, 19 Mar 20204.9320
Wed, 18 Mar 20204.8210
Tue, 17 Mar 20204.8840
Mon, 16 Mar 20204.8680
Fri, 13 Mar 20205.0060
Thu, 12 Mar 20204.7640
Wed, 11 Mar 20204.8750
Tue, 10 Mar 20204.8290
Mon, 9 Mar 20204.6890
Fri, 6 Mar 20204.8300
Thu, 5 Mar 20204.9250
Wed, 4 Mar 20205.0530
Tue, 3 Mar 20205.0930
Mon, 2 Mar 20205.1120
Fri, 28 Feb 20205.1570
Thu, 27 Feb 20205.1570
Wed, 26 Feb 20205.3110
Tue, 25 Feb 20205.3030
Mon, 24 Feb 20205.3070
Fri, 21 Feb 20205.2720
Thu, 20 Feb 20205.2900
Wed, 19 Feb 20205.2910
Tue, 18 Feb 20205.2960
Mon, 17 Feb 20205.3060
Fri, 14 Feb 20205.2910
Thu, 13 Feb 20205.2600
Wed, 12 Feb 20205.2630
Tue, 11 Feb 20205.3140
Mon, 10 Feb 20205.3030
Fri, 7 Feb 20205.3180
Thu, 6 Feb 20205.3470
Wed, 5 Feb 20205.3760
Tue, 4 Feb 20205.3840
Mon, 3 Feb 20205.3380
Fri, 31 Jan 20205.3460
Thu, 30 Jan 20205.3920
Wed, 29 Jan 20205.4700
Tue, 28 Jan 20205.4590
Mon, 27 Jan 20205.4300
Fri, 24 Jan 20205.4600
Thu, 23 Jan 20205.4410
Wed, 22 Jan 20205.4090
Tue, 21 Jan 20205.3730
Mon, 20 Jan 20205.4200
Fri, 17 Jan 20205.4180
Thu, 16 Jan 20205.4110
Wed, 15 Jan 20205.4240
Tue, 14 Jan 20205.4630
Mon, 13 Jan 20205.5060
Fri, 10 Jan 20205.5920
Thu, 9 Jan 20205.5890
Wed, 8 Jan 20205.6040
Tue, 7 Jan 20205.5410
Mon, 6 Jan 20205.5660
Fri, 3 Jan 20205.5990
Thu, 2 Jan 20205.6640

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"