1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2010

Czech National Bank BRL rates in 2010

Average 1 BRL = 10.860 CZK

The mean of all 253 publications in 2010, ranging from 9.973 to 11.860 CZK.

10.0011.0012.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201011.301
Thu, 30 Dec 201011.380
Wed, 29 Dec 201011.415
Tue, 28 Dec 201011.421
Mon, 27 Dec 201011.418
Thu, 23 Dec 201011.395
Wed, 22 Dec 201011.343
Tue, 21 Dec 201011.298
Mon, 20 Dec 201011.248
Fri, 17 Dec 201011.148
Thu, 16 Dec 201011.164
Wed, 15 Dec 201011.097
Tue, 14 Dec 201011.031
Mon, 13 Dec 201011.117
Fri, 10 Dec 201011.146
Thu, 9 Dec 201011.197
Wed, 8 Dec 201011.290
Tue, 7 Dec 201011.228
Mon, 6 Dec 201011.181
Fri, 3 Dec 201011.119
Thu, 2 Dec 201011.172
Wed, 1 Dec 201011.165
Tue, 30 Nov 201011.121
Mon, 29 Nov 201010.892
Fri, 26 Nov 201010.827
Thu, 25 Nov 201010.796
Wed, 24 Nov 201010.718
Tue, 23 Nov 201010.548
Mon, 22 Nov 201010.529
Fri, 19 Nov 201010.522
Thu, 18 Nov 201010.533
Tue, 16 Nov 201010.483
Mon, 15 Nov 201010.496
Fri, 12 Nov 201010.455
Thu, 11 Nov 201010.489
Wed, 10 Nov 201010.503
Tue, 9 Nov 201010.420
Mon, 8 Nov 201010.411
Fri, 5 Nov 201010.416
Thu, 4 Nov 201010.188
Wed, 3 Nov 201010.329
Tue, 2 Nov 201010.261
Mon, 1 Nov 201010.353
Fri, 29 Oct 201010.416
Wed, 27 Oct 201010.471
Tue, 26 Oct 201010.402
Mon, 25 Oct 201010.260
Fri, 22 Oct 201010.452
Thu, 21 Oct 201010.431
Wed, 20 Oct 201010.553
Tue, 19 Oct 201010.489
Mon, 18 Oct 201010.546
Fri, 15 Oct 201010.469
Thu, 14 Oct 201010.535
Wed, 13 Oct 201010.497
Tue, 12 Oct 201010.614
Mon, 11 Oct 201010.574
Fri, 8 Oct 201010.468
Thu, 7 Oct 201010.485
Wed, 6 Oct 201010.583
Tue, 5 Oct 201010.494
Mon, 4 Oct 201010.599
Fri, 1 Oct 201010.604
Thu, 30 Sep 201010.604
Wed, 29 Sep 201010.603
Mon, 27 Sep 201010.685
Fri, 24 Sep 201010.699
Thu, 23 Sep 201010.721
Wed, 22 Sep 201010.778
Tue, 21 Sep 201010.868
Mon, 20 Sep 201011.015
Fri, 17 Sep 201011.012
Thu, 16 Sep 201010.934
Wed, 15 Sep 201011.081
Tue, 14 Sep 201011.158
Mon, 13 Sep 201011.228
Fri, 10 Sep 201011.298
Thu, 9 Sep 201011.262
Wed, 8 Sep 201011.263
Tue, 7 Sep 201011.236
Mon, 6 Sep 201011.073
Fri, 3 Sep 201011.162
Thu, 2 Sep 201011.066
Wed, 1 Sep 201010.993
Tue, 31 Aug 201011.124
Mon, 30 Aug 201011.157
Fri, 27 Aug 201011.071
Thu, 26 Aug 201011.127
Wed, 25 Aug 201011.160
Tue, 24 Aug 201011.098
Mon, 23 Aug 201011.137
Fri, 20 Aug 201011.075
Thu, 19 Aug 201011.008
Wed, 18 Aug 201011.016
Tue, 17 Aug 201011.024
Mon, 16 Aug 201010.961
Fri, 13 Aug 201010.971
Thu, 12 Aug 201010.946
Wed, 11 Aug 201010.810
Tue, 10 Aug 201010.742
Mon, 9 Aug 201010.657
Fri, 6 Aug 201010.713
Thu, 5 Aug 201010.728
Wed, 4 Aug 201010.678
Tue, 3 Aug 201010.661
Mon, 2 Aug 201010.814
Fri, 30 Jul 201010.819
Thu, 29 Jul 201010.735
Wed, 28 Jul 201010.891
Tue, 27 Jul 201010.939
Mon, 26 Jul 201010.985
Fri, 23 Jul 201011.109
Thu, 22 Jul 201011.048
Wed, 21 Jul 201011.172
Tue, 20 Jul 201010.969
Mon, 19 Jul 201011.049
Fri, 16 Jul 201011.074
Thu, 15 Jul 201011.309
Wed, 14 Jul 201011.401
Tue, 13 Jul 201011.470
Mon, 12 Jul 201011.437
Fri, 9 Jul 201011.395
Thu, 8 Jul 201011.417
Wed, 7 Jul 201011.393
Fri, 2 Jul 201011.517
Thu, 1 Jul 201011.538
Wed, 30 Jun 201011.634
Tue, 29 Jun 201011.736
Mon, 28 Jun 201011.747
Fri, 25 Jun 201011.794
Thu, 24 Jun 201011.687
Wed, 23 Jun 201011.707
Tue, 22 Jun 201011.860
Mon, 21 Jun 201011.837
Fri, 18 Jun 201011.702
Thu, 17 Jun 201011.683
Wed, 16 Jun 201011.689
Tue, 15 Jun 201011.611
Mon, 14 Jun 201011.688
Fri, 11 Jun 201011.765
Thu, 10 Jun 201011.771
Wed, 9 Jun 201011.694
Tue, 8 Jun 201011.643
Mon, 7 Jun 201011.652
Fri, 4 Jun 201011.783
Thu, 3 Jun 201011.545
Wed, 2 Jun 201011.470
Tue, 1 Jun 201011.515
Mon, 31 May 201011.414
Fri, 28 May 201011.473
Thu, 27 May 201011.372
Wed, 26 May 201011.318
Tue, 25 May 201011.044
Mon, 24 May 201011.152
Fri, 21 May 201011.045
Thu, 20 May 201011.230
Wed, 19 May 201011.445
Tue, 18 May 201011.451
Mon, 17 May 201011.464
Fri, 14 May 201011.425
Thu, 13 May 201011.430
Wed, 12 May 201011.249
Tue, 11 May 201011.286
Mon, 10 May 201010.750
Fri, 7 May 201011.058
Thu, 6 May 201011.359
Wed, 5 May 201011.313
Tue, 4 May 201011.287
Mon, 3 May 201011.139
Fri, 30 Apr 201011.148
Thu, 29 Apr 201011.088
Wed, 28 Apr 201010.976
Tue, 27 Apr 201010.963
Mon, 26 Apr 201010.944
Fri, 23 Apr 201010.835
Thu, 22 Apr 201010.822
Wed, 21 Apr 201010.798
Tue, 20 Apr 201010.734
Mon, 19 Apr 201010.644
Fri, 16 Apr 201010.640
Thu, 15 Apr 201010.563
Wed, 14 Apr 201010.546
Tue, 13 Apr 201010.557
Mon, 12 Apr 201010.492
Fri, 9 Apr 201010.623
Thu, 8 Apr 201010.615
Wed, 7 Apr 201010.769
Tue, 6 Apr 201010.687
Fri, 2 Apr 201010.596
Thu, 1 Apr 201010.595
Wed, 31 Mar 201010.575
Tue, 30 Mar 201010.547
Mon, 29 Mar 201010.430
Fri, 26 Mar 201010.449
Thu, 25 Mar 201010.590
Wed, 24 Mar 201010.621
Tue, 23 Mar 201010.569
Mon, 22 Mar 201010.447
Fri, 19 Mar 201010.445
Thu, 18 Mar 201010.406
Wed, 17 Mar 201010.486
Tue, 16 Mar 201010.545
Mon, 15 Mar 201010.550
Fri, 12 Mar 201010.526
Thu, 11 Mar 201010.584
Wed, 10 Mar 201010.605
Tue, 9 Mar 201010.549
Mon, 8 Mar 201010.535
Fri, 5 Mar 201010.642
Thu, 4 Mar 201010.576
Wed, 3 Mar 201010.548
Tue, 2 Mar 201010.633
Mon, 1 Mar 201010.601
Fri, 26 Feb 201010.510
Thu, 25 Feb 201010.513
Wed, 24 Feb 201010.488
Tue, 23 Feb 201010.450
Mon, 22 Feb 201010.511
Fri, 19 Feb 201010.491
Thu, 18 Feb 201010.343
Wed, 17 Feb 201010.317
Tue, 16 Feb 201010.287
Mon, 15 Feb 201010.308
Fri, 12 Feb 201010.295
Thu, 11 Feb 201010.278
Wed, 10 Feb 201010.280
Tue, 9 Feb 201010.211
Mon, 8 Feb 201010.193
Fri, 5 Feb 201010.168
Thu, 4 Feb 201010.138
Wed, 3 Feb 201010.148
Tue, 2 Feb 201010.115
Mon, 1 Feb 20109.973
Fri, 29 Jan 201010.087
Thu, 28 Jan 201010.134
Wed, 27 Jan 201010.045
Tue, 26 Jan 201010.104
Mon, 25 Jan 201010.133
Fri, 22 Jan 201010.209
Thu, 21 Jan 201010.354
Wed, 20 Jan 201010.255
Tue, 19 Jan 201010.199
Mon, 18 Jan 201010.178
Fri, 15 Jan 201010.197
Thu, 14 Jan 201010.174
Wed, 13 Jan 201010.325
Tue, 12 Jan 201010.381
Mon, 11 Jan 201010.467
Fri, 8 Jan 201010.547
Thu, 7 Jan 201010.557
Wed, 6 Jan 201010.591
Tue, 5 Jan 201010.566
Mon, 4 Jan 201010.556

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"