1. Central bank exchange rates
  2. Czech National Bank
  3. BRL
  4. 2009

Czech National Bank BRL rates in 2009

Average 1 BRL = 9.5704 CZK

The mean of all 251 publications in 2009, ranging from 8.2750 to 10.5930 CZK.

9.0010.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200910.5410
Wed, 30 Dec 200910.5930
Tue, 29 Dec 200910.5470
Mon, 28 Dec 200910.5640
Wed, 23 Dec 200910.3980
Tue, 22 Dec 200910.3150
Mon, 21 Dec 200910.3330
Fri, 18 Dec 200910.2360
Thu, 17 Dec 200910.2690
Wed, 16 Dec 200910.3240
Tue, 15 Dec 200910.1750
Mon, 14 Dec 200910.0470
Fri, 11 Dec 20099.9490
Thu, 10 Dec 20099.9450
Wed, 9 Dec 20099.9290
Tue, 8 Dec 20099.9850
Mon, 7 Dec 200910.0290
Fri, 4 Dec 200910.0520
Thu, 3 Dec 200910.0050
Wed, 2 Dec 200910.0110
Tue, 1 Dec 20099.9390
Mon, 30 Nov 20099.9540
Fri, 27 Nov 200910.0800
Thu, 26 Nov 200910.0180
Wed, 25 Nov 20099.9800
Tue, 24 Nov 200910.0380
Mon, 23 Nov 200910.0090
Fri, 20 Nov 200910.0780
Thu, 19 Nov 20099.9620
Wed, 18 Nov 20099.9790
Mon, 16 Nov 20099.9420
Fri, 13 Nov 20099.8670
Thu, 12 Nov 20099.9010
Wed, 11 Nov 20099.9040
Tue, 10 Nov 20099.9350
Mon, 9 Nov 200910.0060
Fri, 6 Nov 200910.0650
Thu, 5 Nov 200910.0880
Wed, 4 Nov 200910.2030
Tue, 3 Nov 200910.1600
Mon, 2 Nov 200910.1600
Fri, 30 Oct 200910.3450
Thu, 29 Oct 200910.2440
Tue, 27 Oct 200910.1340
Mon, 26 Oct 200910.1150
Fri, 23 Oct 200910.0470
Thu, 22 Oct 20099.9700
Wed, 21 Oct 20099.8870
Tue, 20 Oct 20099.8990
Mon, 19 Oct 200910.0920
Fri, 16 Oct 200910.0840
Thu, 15 Oct 200910.1670
Wed, 14 Oct 200910.1440
Tue, 13 Oct 200910.0720
Mon, 12 Oct 200910.0460
Fri, 9 Oct 200910.0590
Thu, 8 Oct 200910.0000
Wed, 7 Oct 20099.9190
Tue, 6 Oct 20099.9170
Mon, 5 Oct 20099.8320
Fri, 2 Oct 20099.7730
Thu, 1 Oct 20099.8490
Wed, 30 Sep 20099.6640
Tue, 29 Sep 20099.6580
Fri, 25 Sep 20099.5400
Thu, 24 Sep 20099.5350
Wed, 23 Sep 20099.5230
Tue, 22 Sep 20099.4120
Mon, 21 Sep 20099.4530
Fri, 18 Sep 20099.4350
Thu, 17 Sep 20099.4460
Wed, 16 Sep 20099.5790
Tue, 15 Sep 20099.5770
Mon, 14 Sep 20099.5560
Fri, 11 Sep 20099.6450
Thu, 10 Sep 20099.5390
Wed, 9 Sep 20099.6420
Tue, 8 Sep 20099.6350
Mon, 7 Sep 20099.6580
Fri, 4 Sep 20099.6610
Thu, 3 Sep 20099.5670
Wed, 2 Sep 20099.4970
Tue, 1 Sep 20099.5000
Mon, 31 Aug 20099.3740
Fri, 28 Aug 20099.5110
Thu, 27 Aug 20099.5900
Wed, 26 Aug 20099.5490
Tue, 25 Aug 20099.6400
Mon, 24 Aug 20099.7240
Fri, 21 Aug 20099.7000
Thu, 20 Aug 20099.7670
Wed, 19 Aug 20099.8050
Tue, 18 Aug 20099.7310
Mon, 17 Aug 20099.7670
Fri, 14 Aug 20099.8950
Thu, 13 Aug 20099.8910
Wed, 12 Aug 20099.8520
Tue, 11 Aug 20099.8160
Mon, 10 Aug 20099.9510
Fri, 7 Aug 20099.8440
Thu, 6 Aug 20099.9290
Wed, 5 Aug 20099.9130
Tue, 4 Aug 20099.8190
Mon, 3 Aug 20099.6990
Fri, 31 Jul 20099.6630
Thu, 30 Jul 20099.6590
Wed, 29 Jul 20099.5710
Tue, 28 Jul 20099.5520
Mon, 27 Jul 20099.4690
Fri, 24 Jul 20099.4700
Thu, 23 Jul 20099.5080
Wed, 22 Jul 20099.5730
Tue, 21 Jul 20099.5700
Mon, 20 Jul 20099.5320
Fri, 17 Jul 20099.5120
Thu, 16 Jul 20099.4910
Wed, 15 Jul 20099.4280
Tue, 14 Jul 20099.4450
Mon, 13 Jul 20099.3500
Fri, 10 Jul 20099.2700
Thu, 9 Jul 20099.3260
Wed, 8 Jul 20099.4110
Tue, 7 Jul 20099.4710
Fri, 3 Jul 20099.4810
Thu, 2 Jul 20099.4770
Wed, 1 Jul 20099.4120
Tue, 30 Jun 20099.4270
Mon, 29 Jun 20099.5780
Fri, 26 Jun 20099.5730
Thu, 25 Jun 20099.5280
Wed, 24 Jun 20099.4650
Tue, 23 Jun 20099.3140
Mon, 22 Jun 20099.4360
Fri, 19 Jun 20099.6410
Thu, 18 Jun 20099.6820
Wed, 17 Jun 20099.7340
Tue, 16 Jun 20099.9620
Mon, 15 Jun 20099.9890
Fri, 12 Jun 20099.8300
Thu, 11 Jun 20099.8180
Wed, 10 Jun 20099.8570
Tue, 9 Jun 20099.8930
Mon, 8 Jun 20099.8590
Fri, 5 Jun 20099.8840
Thu, 4 Jun 20099.7140
Wed, 3 Jun 20099.7750
Tue, 2 Jun 20099.6960
Mon, 1 Jun 20099.6520
Fri, 29 May 20099.4740
Thu, 28 May 20099.5100
Wed, 27 May 20099.5510
Tue, 26 May 20099.4340
Mon, 25 May 20099.4340
Fri, 22 May 20099.4510
Thu, 21 May 20099.5440
Wed, 20 May 20099.5620
Tue, 19 May 20099.5320
Mon, 18 May 20099.5350
Fri, 15 May 20099.5360
Thu, 14 May 20099.3740
Wed, 13 May 20099.4350
Tue, 12 May 20099.5440
Mon, 11 May 20099.5050
Thu, 7 May 20099.4260
Wed, 6 May 20099.3660
Tue, 5 May 20099.3610
Mon, 4 May 20099.3100
Thu, 30 Apr 20099.2560
Wed, 29 Apr 20099.2200
Tue, 28 Apr 20099.2120
Mon, 27 Apr 20099.1570
Fri, 24 Apr 20099.2090
Thu, 23 Apr 20099.3430
Wed, 22 Apr 20099.3810
Tue, 21 Apr 20099.3350
Mon, 20 Apr 20099.3890
Fri, 17 Apr 20099.4470
Thu, 16 Apr 20099.3590
Wed, 15 Apr 20099.1990
Tue, 14 Apr 20099.2080
Fri, 10 Apr 20099.2710
Thu, 9 Apr 20099.1210
Wed, 8 Apr 20099.0970
Tue, 7 Apr 20098.9560
Mon, 6 Apr 20098.8990
Fri, 3 Apr 20098.9300
Thu, 2 Apr 20098.9520
Wed, 1 Apr 20098.8970
Tue, 31 Mar 20098.8930
Mon, 30 Mar 20098.9750
Fri, 27 Mar 20099.0230
Thu, 26 Mar 20098.9510
Wed, 25 Mar 20098.9790
Tue, 24 Mar 20098.8280
Mon, 23 Mar 20098.7900
Fri, 20 Mar 20098.7240
Thu, 19 Mar 20098.7450
Wed, 18 Mar 20099.0050
Tue, 17 Mar 20098.9790
Mon, 16 Mar 20098.9290
Fri, 13 Mar 20098.9910
Thu, 12 Mar 20099.0770
Wed, 11 Mar 20099.0680
Tue, 10 Mar 20099.0020
Mon, 9 Mar 20099.2240
Fri, 6 Mar 20099.2820
Thu, 5 Mar 20099.2650
Wed, 4 Mar 20099.1850
Tue, 3 Mar 20099.1780
Mon, 2 Mar 20099.3100
Fri, 27 Feb 20099.3530
Thu, 26 Feb 20099.3820
Wed, 25 Feb 20099.2970
Tue, 24 Feb 20099.2920
Mon, 23 Feb 20099.3450
Fri, 20 Feb 20099.6190
Thu, 19 Feb 20099.6880
Wed, 18 Feb 20099.8250
Tue, 17 Feb 200910.1470
Mon, 16 Feb 200910.0720
Fri, 13 Feb 20099.8110
Thu, 12 Feb 20099.7180
Wed, 11 Feb 20099.6140
Tue, 10 Feb 20099.5870
Mon, 9 Feb 20099.5160
Fri, 6 Feb 20099.5910
Thu, 5 Feb 20099.5470
Wed, 4 Feb 20099.5760
Tue, 3 Feb 20099.5270
Mon, 2 Feb 20099.3570
Fri, 30 Jan 20099.4070
Thu, 29 Jan 20099.2080
Wed, 28 Jan 20099.0030
Tue, 27 Jan 20099.0780
Mon, 26 Jan 20099.2180
Fri, 23 Jan 20099.3330
Thu, 22 Jan 20099.1630
Wed, 21 Jan 20099.0160
Tue, 20 Jan 20099.1540
Mon, 19 Jan 20098.9890
Fri, 16 Jan 20098.8090
Thu, 15 Jan 20098.7250
Wed, 14 Jan 20098.8090
Tue, 13 Jan 20098.7000
Mon, 12 Jan 20098.6840
Fri, 9 Jan 20098.4810
Thu, 8 Jan 20098.4680
Wed, 7 Jan 20098.6970
Tue, 6 Jan 20098.9390
Mon, 5 Jan 20098.4670
Fri, 2 Jan 20098.2750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"