Czech National Bank HRK rates in 2005

Average 1 HRK = 4.0244 CZK

The mean of all 253 publications in 2005, ranging from 3.9000 to 4.1770 CZK.

Every rate of 2005

1 HRK in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.9360
Thu, 29 Dec 2005	3.9370
Wed, 28 Dec 2005	3.9160
Tue, 27 Dec 2005	3.9150
Fri, 23 Dec 2005	3.9160
Thu, 22 Dec 2005	3.9080
Wed, 21 Dec 2005	3.9110
Tue, 20 Dec 2005	3.9050
Mon, 19 Dec 2005	3.9090
Fri, 16 Dec 2005	3.9280
Thu, 15 Dec 2005	3.9200
Wed, 14 Dec 2005	3.9190
Tue, 13 Dec 2005	3.9170
Mon, 12 Dec 2005	3.9300
Fri, 9 Dec 2005	3.9210
Thu, 8 Dec 2005	3.9350
Wed, 7 Dec 2005	3.9310
Tue, 6 Dec 2005	3.9150
Mon, 5 Dec 2005	3.9260
Fri, 2 Dec 2005	3.9280
Thu, 1 Dec 2005	3.9220
Wed, 30 Nov 2005	3.9190
Tue, 29 Nov 2005	3.9200
Mon, 28 Nov 2005	3.9120
Fri, 25 Nov 2005	3.9320
Thu, 24 Nov 2005	3.9500
Wed, 23 Nov 2005	3.9490
Tue, 22 Nov 2005	3.9540
Mon, 21 Nov 2005	3.9500
Fri, 18 Nov 2005	3.9850
Wed, 16 Nov 2005	3.9790
Tue, 15 Nov 2005	3.9810
Mon, 14 Nov 2005	3.9740
Fri, 11 Nov 2005	3.9660
Thu, 10 Nov 2005	3.9900
Wed, 9 Nov 2005	3.9760
Tue, 8 Nov 2005	3.9710
Mon, 7 Nov 2005	3.9790
Fri, 4 Nov 2005	3.9770
Thu, 3 Nov 2005	3.9830
Wed, 2 Nov 2005	3.9960
Tue, 1 Nov 2005	4.0170
Mon, 31 Oct 2005	4.0110
Thu, 27 Oct 2005	4.0190
Wed, 26 Oct 2005	4.0380
Tue, 25 Oct 2005	4.0180
Mon, 24 Oct 2005	4.0390
Fri, 21 Oct 2005	4.0420
Thu, 20 Oct 2005	4.0410
Wed, 19 Oct 2005	4.0390
Tue, 18 Oct 2005	4.0400
Mon, 17 Oct 2005	4.0330
Fri, 14 Oct 2005	4.0220
Thu, 13 Oct 2005	4.0330
Wed, 12 Oct 2005	4.0040
Tue, 11 Oct 2005	4.0030
Mon, 10 Oct 2005	3.9970
Fri, 7 Oct 2005	4.0060
Thu, 6 Oct 2005	4.0300
Wed, 5 Oct 2005	4.0020
Tue, 4 Oct 2005	3.9980
Mon, 3 Oct 2005	3.9880
Fri, 30 Sep 2005	3.9760
Thu, 29 Sep 2005	3.9830
Tue, 27 Sep 2005	3.9430
Mon, 26 Sep 2005	3.9620
Fri, 23 Sep 2005	3.9610
Thu, 22 Sep 2005	3.9540
Wed, 21 Sep 2005	3.9490
Tue, 20 Sep 2005	3.9430
Mon, 19 Sep 2005	3.9250
Fri, 16 Sep 2005	3.9110
Thu, 15 Sep 2005	3.9390
Wed, 14 Sep 2005	3.9410
Tue, 13 Sep 2005	3.9450
Mon, 12 Sep 2005	3.9320
Fri, 9 Sep 2005	3.9240
Thu, 8 Sep 2005	3.9200
Wed, 7 Sep 2005	3.9330
Tue, 6 Sep 2005	3.9090
Mon, 5 Sep 2005	3.9000
Fri, 2 Sep 2005	3.9340
Thu, 1 Sep 2005	3.9460
Wed, 31 Aug 2005	3.9800
Tue, 30 Aug 2005	3.9870
Mon, 29 Aug 2005	4.0060
Fri, 26 Aug 2005	4.0100
Thu, 25 Aug 2005	4.0210
Wed, 24 Aug 2005	4.0160
Tue, 23 Aug 2005	4.0190
Mon, 22 Aug 2005	3.9900
Fri, 19 Aug 2005	3.9830
Thu, 18 Aug 2005	3.9830
Wed, 17 Aug 2005	3.9980
Tue, 16 Aug 2005	3.9900
Mon, 15 Aug 2005	3.9970
Fri, 12 Aug 2005	4.0070
Thu, 11 Aug 2005	3.9860
Wed, 10 Aug 2005	3.9850
Tue, 9 Aug 2005	4.0050
Mon, 8 Aug 2005	4.0010
Fri, 5 Aug 2005	4.0440
Thu, 4 Aug 2005	4.0610
Wed, 3 Aug 2005	4.0760
Tue, 2 Aug 2005	4.1060
Mon, 1 Aug 2005	4.1180
Fri, 29 Jul 2005	4.1280
Thu, 28 Jul 2005	4.1340
Wed, 27 Jul 2005	4.1410
Tue, 26 Jul 2005	4.1430
Mon, 25 Jul 2005	4.1350
Fri, 22 Jul 2005	4.1380
Thu, 21 Jul 2005	4.1320
Wed, 20 Jul 2005	4.1400
Tue, 19 Jul 2005	4.1350
Mon, 18 Jul 2005	4.1300
Fri, 15 Jul 2005	4.1400
Thu, 14 Jul 2005	4.1380
Wed, 13 Jul 2005	4.1450
Tue, 12 Jul 2005	4.1310
Mon, 11 Jul 2005	4.1270
Fri, 8 Jul 2005	4.1330
Thu, 7 Jul 2005	4.1330
Mon, 4 Jul 2005	4.0970
Fri, 1 Jul 2005	4.1040
Thu, 30 Jun 2005	4.1060
Wed, 29 Jun 2005	4.1080
Tue, 28 Jun 2005	4.1050
Mon, 27 Jun 2005	4.0940
Fri, 24 Jun 2005	4.0890
Thu, 23 Jun 2005	4.0710
Wed, 22 Jun 2005	4.0760
Tue, 21 Jun 2005	4.0850
Mon, 20 Jun 2005	4.0930
Fri, 17 Jun 2005	4.0880
Thu, 16 Jun 2005	4.1000
Wed, 15 Jun 2005	4.1050
Tue, 14 Jun 2005	4.1120
Mon, 13 Jun 2005	4.1020
Fri, 10 Jun 2005	4.1050
Thu, 9 Jun 2005	4.1100
Wed, 8 Jun 2005	4.1120
Tue, 7 Jun 2005	4.1070
Mon, 6 Jun 2005	4.1160
Fri, 3 Jun 2005	4.1190
Thu, 2 Jun 2005	4.1470
Wed, 1 Jun 2005	4.1500
Tue, 31 May 2005	4.1450
Mon, 30 May 2005	4.1620
Fri, 27 May 2005	4.1710
Thu, 26 May 2005	4.1680
Wed, 25 May 2005	4.1770
Tue, 24 May 2005	4.1470
Mon, 23 May 2005	4.1430
Fri, 20 May 2005	4.1270
Thu, 19 May 2005	4.1270
Wed, 18 May 2005	4.1310
Tue, 17 May 2005	4.1360
Mon, 16 May 2005	4.1240
Fri, 13 May 2005	4.1030
Thu, 12 May 2005	4.0850
Wed, 11 May 2005	4.0930
Tue, 10 May 2005	4.1000
Mon, 9 May 2005	4.0730
Fri, 6 May 2005	4.0720
Thu, 5 May 2005	4.0760
Wed, 4 May 2005	4.1010
Tue, 3 May 2005	4.1220
Mon, 2 May 2005	4.1310
Fri, 29 Apr 2005	4.1430
Thu, 28 Apr 2005	4.1400
Wed, 27 Apr 2005	4.0980
Tue, 26 Apr 2005	4.0970
Mon, 25 Apr 2005	4.1040
Fri, 22 Apr 2005	4.1000
Thu, 21 Apr 2005	4.0910
Wed, 20 Apr 2005	4.0880
Tue, 19 Apr 2005	4.1270
Mon, 18 Apr 2005	4.0880
Fri, 15 Apr 2005	4.0770
Thu, 14 Apr 2005	4.0650
Wed, 13 Apr 2005	4.0510
Tue, 12 Apr 2005	4.0410
Mon, 11 Apr 2005	4.0440
Fri, 8 Apr 2005	4.0460
Thu, 7 Apr 2005	4.0440
Wed, 6 Apr 2005	4.0410
Tue, 5 Apr 2005	4.0390
Mon, 4 Apr 2005	4.0420
Fri, 1 Apr 2005	4.0500
Thu, 31 Mar 2005	4.0370
Wed, 30 Mar 2005	4.0450
Tue, 29 Mar 2005	4.0550
Fri, 25 Mar 2005	4.0500
Thu, 24 Mar 2005	4.0380
Wed, 23 Mar 2005	4.0310
Tue, 22 Mar 2005	3.9970
Mon, 21 Mar 2005	4.0330
Fri, 18 Mar 2005	3.9930
Thu, 17 Mar 2005	4.0200
Wed, 16 Mar 2005	4.0140
Tue, 15 Mar 2005	3.9840
Mon, 14 Mar 2005	3.9750
Fri, 11 Mar 2005	3.9440
Thu, 10 Mar 2005	3.9460
Wed, 9 Mar 2005	3.9250
Tue, 8 Mar 2005	3.9520
Mon, 7 Mar 2005	3.9560
Fri, 4 Mar 2005	3.9760
Thu, 3 Mar 2005	3.9720
Wed, 2 Mar 2005	3.9720
Tue, 1 Mar 2005	3.9620
Mon, 28 Feb 2005	3.9700
Fri, 25 Feb 2005	3.9630
Thu, 24 Feb 2005	3.9770
Wed, 23 Feb 2005	3.9820
Tue, 22 Feb 2005	3.9690
Mon, 21 Feb 2005	3.9800
Fri, 18 Feb 2005	3.9850
Thu, 17 Feb 2005	3.9870
Wed, 16 Feb 2005	3.9940
Tue, 15 Feb 2005	3.9980
Mon, 14 Feb 2005	4.0050
Fri, 11 Feb 2005	3.9960
Thu, 10 Feb 2005	3.9950
Wed, 9 Feb 2005	3.9920
Tue, 8 Feb 2005	3.9960
Mon, 7 Feb 2005	3.9750
Fri, 4 Feb 2005	3.9770
Thu, 3 Feb 2005	3.9860
Wed, 2 Feb 2005	3.9970
Tue, 1 Feb 2005	3.9940
Mon, 31 Jan 2005	4.0210
Fri, 28 Jan 2005	4.0140
Thu, 27 Jan 2005	4.0100
Wed, 26 Jan 2005	3.9750
Tue, 25 Jan 2005	3.9720
Mon, 24 Jan 2005	3.9940
Fri, 21 Jan 2005	4.0200
Thu, 20 Jan 2005	4.0420
Wed, 19 Jan 2005	4.0460
Tue, 18 Jan 2005	4.0530
Mon, 17 Jan 2005	4.0440
Fri, 14 Jan 2005	4.0430
Thu, 13 Jan 2005	4.0330
Wed, 12 Jan 2005	4.0500
Tue, 11 Jan 2005	3.9950
Mon, 10 Jan 2005	3.9990
Fri, 7 Jan 2005	4.0060
Thu, 6 Jan 2005	4.0130
Wed, 5 Jan 2005	4.0170
Tue, 4 Jan 2005	4.0080
Mon, 3 Jan 2005	3.9820

Monthly averages

January		4.0160
February		3.9859
March		3.9944
April		4.0770
May		4.1234
June		4.1045
July		4.1318
August		4.0160
September		3.9395
October		4.0201
November		3.9648
December		3.9212

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"