1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2021

Czech National Bank HRK rates in 2021

Average 1 HRK = 3.4060 CZK

The mean of all 252 publications in 2021, ranging from 3.3070 to 3.4860 CZK.

3.303.403.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.3070
Thu, 30 Dec 20213.3120
Wed, 29 Dec 20213.3190
Tue, 28 Dec 20213.3230
Mon, 27 Dec 20213.3510
Thu, 23 Dec 20213.3370
Wed, 22 Dec 20213.3570
Tue, 21 Dec 20213.3560
Mon, 20 Dec 20213.3580
Fri, 17 Dec 20213.3590
Thu, 16 Dec 20213.3620
Wed, 15 Dec 20213.3600
Tue, 14 Dec 20213.3700
Mon, 13 Dec 20213.3780
Fri, 10 Dec 20213.3710
Thu, 9 Dec 20213.3770
Wed, 8 Dec 20213.3850
Tue, 7 Dec 20213.3850
Mon, 6 Dec 20213.3770
Fri, 3 Dec 20213.3770
Thu, 2 Dec 20213.3790
Wed, 1 Dec 20213.3840
Tue, 30 Nov 20213.3900
Mon, 29 Nov 20213.4090
Fri, 26 Nov 20213.4120
Thu, 25 Nov 20213.3870
Wed, 24 Nov 20213.3890
Tue, 23 Nov 20213.3800
Mon, 22 Nov 20213.3750
Fri, 19 Nov 20213.3830
Thu, 18 Nov 20213.3590
Tue, 16 Nov 20213.3590
Mon, 15 Nov 20213.3560
Fri, 12 Nov 20213.3600
Thu, 11 Nov 20213.3620
Wed, 10 Nov 20213.3540
Tue, 9 Nov 20213.3520
Mon, 8 Nov 20213.3580
Fri, 5 Nov 20213.3600
Thu, 4 Nov 20213.3870
Wed, 3 Nov 20213.3980
Tue, 2 Nov 20213.3950
Mon, 1 Nov 20213.4060
Fri, 29 Oct 20213.4170
Wed, 27 Oct 20213.4180
Tue, 26 Oct 20213.4160
Mon, 25 Oct 20213.4180
Fri, 22 Oct 20213.4100
Thu, 21 Oct 20213.4080
Wed, 20 Oct 20213.3990
Tue, 19 Oct 20213.3970
Mon, 18 Oct 20213.3890
Fri, 15 Oct 20213.3830
Thu, 14 Oct 20213.3810
Wed, 13 Oct 20213.3740
Tue, 12 Oct 20213.3760
Mon, 11 Oct 20213.3780
Fri, 8 Oct 20213.3830
Thu, 7 Oct 20213.3820
Wed, 6 Oct 20213.3850
Tue, 5 Oct 20213.3720
Mon, 4 Oct 20213.3790
Fri, 1 Oct 20213.3750
Thu, 30 Sep 20213.4060
Wed, 29 Sep 20213.3960
Mon, 27 Sep 20213.3920
Fri, 24 Sep 20213.3900
Thu, 23 Sep 20213.3830
Wed, 22 Sep 20213.3860
Tue, 21 Sep 20213.3870
Mon, 20 Sep 20213.3880
Fri, 17 Sep 20213.3700
Thu, 16 Sep 20213.3700
Wed, 15 Sep 20213.3850
Tue, 14 Sep 20213.3970
Mon, 13 Sep 20213.3910
Fri, 10 Sep 20213.3780
Thu, 9 Sep 20213.3950
Wed, 8 Sep 20213.3950
Tue, 7 Sep 20213.4000
Mon, 6 Sep 20213.3910
Fri, 3 Sep 20213.3900
Thu, 2 Sep 20213.3830
Wed, 1 Sep 20213.3920
Tue, 31 Aug 20213.4070
Mon, 30 Aug 20213.4100
Fri, 27 Aug 20213.4120
Thu, 26 Aug 20213.4110
Wed, 25 Aug 20213.4080
Tue, 24 Aug 20213.4060
Mon, 23 Aug 20213.4040
Fri, 20 Aug 20213.4080
Thu, 19 Aug 20213.3990
Wed, 18 Aug 20213.3940
Tue, 17 Aug 20213.3950
Mon, 16 Aug 20213.3910
Fri, 13 Aug 20213.3850
Thu, 12 Aug 20213.3870
Wed, 11 Aug 20213.3890
Tue, 10 Aug 20213.3850
Mon, 9 Aug 20213.3850
Fri, 6 Aug 20213.3870
Thu, 5 Aug 20213.3880
Wed, 4 Aug 20213.3910
Tue, 3 Aug 20213.3960
Mon, 2 Aug 20213.3970
Fri, 30 Jul 20213.4000
Thu, 29 Jul 20213.3960
Wed, 28 Jul 20213.4140
Tue, 27 Jul 20213.4220
Mon, 26 Jul 20213.4060
Fri, 23 Jul 20213.4040
Thu, 22 Jul 20213.4030
Wed, 21 Jul 20213.4140
Tue, 20 Jul 20213.4110
Mon, 19 Jul 20213.4110
Fri, 16 Jul 20213.4060
Thu, 15 Jul 20213.4150
Wed, 14 Jul 20213.4230
Tue, 13 Jul 20213.4230
Mon, 12 Jul 20213.4330
Fri, 9 Jul 20213.4430
Thu, 8 Jul 20213.4570
Wed, 7 Jul 20213.4310
Fri, 2 Jul 20213.4190
Thu, 1 Jul 20213.4060
Wed, 30 Jun 20213.4010
Tue, 29 Jun 20213.3990
Mon, 28 Jun 20213.4020
Fri, 25 Jun 20213.3990
Thu, 24 Jun 20213.3900
Wed, 23 Jun 20213.3890
Tue, 22 Jun 20213.4050
Mon, 21 Jun 20213.4100
Fri, 18 Jun 20213.4030
Thu, 17 Jun 20213.4040
Wed, 16 Jun 20213.3970
Tue, 15 Jun 20213.3980
Mon, 14 Jun 20213.3940
Fri, 11 Jun 20213.3820
Thu, 10 Jun 20213.3860
Wed, 9 Jun 20213.3820
Tue, 8 Jun 20213.3880
Mon, 7 Jun 20213.3860
Fri, 4 Jun 20213.3910
Thu, 3 Jun 20213.3920
Wed, 2 Jun 20213.3940
Tue, 1 Jun 20213.3910
Mon, 31 May 20213.3910
Fri, 28 May 20213.3850
Thu, 27 May 20213.3850
Wed, 26 May 20213.3880
Tue, 25 May 20213.3880
Mon, 24 May 20213.3900
Fri, 21 May 20213.3890
Thu, 20 May 20213.3980
Wed, 19 May 20213.3880
Tue, 18 May 20213.3810
Mon, 17 May 20213.3920
Fri, 14 May 20213.3900
Thu, 13 May 20213.3980
Wed, 12 May 20213.3900
Tue, 11 May 20213.3920
Mon, 10 May 20213.3930
Fri, 7 May 20213.4080
Thu, 6 May 20213.4310
Wed, 5 May 20213.4260
Tue, 4 May 20213.4270
Mon, 3 May 20213.4170
Fri, 30 Apr 20213.4300
Thu, 29 Apr 20213.4170
Wed, 28 Apr 20213.4340
Tue, 27 Apr 20213.4260
Mon, 26 Apr 20213.4110
Fri, 23 Apr 20213.4130
Thu, 22 Apr 20213.4150
Wed, 21 Apr 20213.4180
Tue, 20 Apr 20213.4210
Mon, 19 Apr 20213.4200
Fri, 16 Apr 20213.4260
Thu, 15 Apr 20213.4300
Wed, 14 Apr 20213.4260
Tue, 13 Apr 20213.4370
Mon, 12 Apr 20213.4390
Fri, 9 Apr 20213.4230
Thu, 8 Apr 20213.4120
Wed, 7 Apr 20213.4200
Tue, 6 Apr 20213.4410
Thu, 1 Apr 20213.4460
Wed, 31 Mar 20213.4530
Tue, 30 Mar 20213.4510
Mon, 29 Mar 20213.4440
Fri, 26 Mar 20213.4430
Thu, 25 Mar 20213.4640
Wed, 24 Mar 20213.4600
Tue, 23 Mar 20213.4570
Mon, 22 Mar 20213.4420
Fri, 19 Mar 20213.4490
Thu, 18 Mar 20213.4550
Wed, 17 Mar 20213.4530
Tue, 16 Mar 20213.4580
Mon, 15 Mar 20213.4560
Fri, 12 Mar 20213.4460
Thu, 11 Mar 20213.4500
Wed, 10 Mar 20213.4560
Tue, 9 Mar 20213.4620
Mon, 8 Mar 20213.4860
Fri, 5 Mar 20213.4730
Thu, 4 Mar 20213.4540
Wed, 3 Mar 20213.4480
Tue, 2 Mar 20213.4470
Mon, 1 Mar 20213.4420
Fri, 26 Feb 20213.4560
Thu, 25 Feb 20213.4400
Wed, 24 Feb 20213.4270
Tue, 23 Feb 20213.4190
Mon, 22 Feb 20213.4280
Fri, 19 Feb 20213.4100
Thu, 18 Feb 20213.4140
Wed, 17 Feb 20213.4190
Tue, 16 Feb 20213.4010
Mon, 15 Feb 20213.3910
Fri, 12 Feb 20213.4020
Thu, 11 Feb 20213.4050
Wed, 10 Feb 20213.4150
Tue, 9 Feb 20213.4010
Mon, 8 Feb 20213.4040
Fri, 5 Feb 20213.4130
Thu, 4 Feb 20213.4200
Wed, 3 Feb 20213.4240
Tue, 2 Feb 20213.4160
Mon, 1 Feb 20213.4280
Fri, 29 Jan 20213.4380
Thu, 28 Jan 20213.4510
Wed, 27 Jan 20213.4430
Tue, 26 Jan 20213.4480
Mon, 25 Jan 20213.4470
Fri, 22 Jan 20213.4570
Thu, 21 Jan 20213.4500
Wed, 20 Jan 20213.4540
Tue, 19 Jan 20213.4580
Mon, 18 Jan 20213.4680
Fri, 15 Jan 20213.4630
Thu, 14 Jan 20213.4610
Wed, 13 Jan 20213.4530
Tue, 12 Jan 20213.4540
Mon, 11 Jan 20213.4620
Fri, 8 Jan 20213.4560
Thu, 7 Jan 20213.4550
Wed, 6 Jan 20213.4590
Tue, 5 Jan 20213.4690
Mon, 4 Jan 20213.4600

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"