1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2010

Czech National Bank HRK rates in 2010

Average 1 HRK = 3.4699 CZK

The mean of all 253 publications in 2010, ranging from 3.3220 to 3.6150 CZK.

3.303.403.503.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.3950
Thu, 30 Dec 20103.4160
Wed, 29 Dec 20103.4200
Tue, 28 Dec 20103.4330
Mon, 27 Dec 20103.4290
Thu, 23 Dec 20103.4250
Wed, 22 Dec 20103.4200
Tue, 21 Dec 20103.4170
Mon, 20 Dec 20103.4210
Fri, 17 Dec 20103.4160
Thu, 16 Dec 20103.4050
Wed, 15 Dec 20103.4050
Tue, 14 Dec 20103.3980
Mon, 13 Dec 20103.3940
Fri, 10 Dec 20103.4050
Thu, 9 Dec 20103.3940
Wed, 8 Dec 20103.3980
Tue, 7 Dec 20103.3940
Mon, 6 Dec 20103.3960
Fri, 3 Dec 20103.3910
Thu, 2 Dec 20103.3690
Wed, 1 Dec 20103.3610
Tue, 30 Nov 20103.3510
Mon, 29 Nov 20103.3340
Fri, 26 Nov 20103.3310
Thu, 25 Nov 20103.3350
Wed, 24 Nov 20103.3300
Tue, 23 Nov 20103.3360
Mon, 22 Nov 20103.3380
Fri, 19 Nov 20103.3420
Thu, 18 Nov 20103.3330
Tue, 16 Nov 20103.3290
Mon, 15 Nov 20103.3290
Fri, 12 Nov 20103.3370
Thu, 11 Nov 20103.3410
Wed, 10 Nov 20103.3430
Tue, 9 Nov 20103.3420
Mon, 8 Nov 20103.3420
Fri, 5 Nov 20103.3420
Thu, 4 Nov 20103.3220
Wed, 3 Nov 20103.3380
Tue, 2 Nov 20103.3370
Mon, 1 Nov 20103.3380
Fri, 29 Oct 20103.3490
Wed, 27 Oct 20103.3570
Tue, 26 Oct 20103.3520
Mon, 25 Oct 20103.3380
Fri, 22 Oct 20103.3570
Thu, 21 Oct 20103.3430
Wed, 20 Oct 20103.3410
Tue, 19 Oct 20103.3450
Mon, 18 Oct 20103.3450
Fri, 15 Oct 20103.3390
Thu, 14 Oct 20103.3360
Wed, 13 Oct 20103.3380
Tue, 12 Oct 20103.3480
Mon, 11 Oct 20103.3510
Fri, 8 Oct 20103.3470
Thu, 7 Oct 20103.3480
Wed, 6 Oct 20103.3520
Tue, 5 Oct 20103.3520
Mon, 4 Oct 20103.3580
Fri, 1 Oct 20103.3450
Thu, 30 Sep 20103.3680
Wed, 29 Sep 20103.3680
Mon, 27 Sep 20103.3700
Fri, 24 Sep 20103.3780
Thu, 23 Sep 20103.3780
Wed, 22 Sep 20103.3740
Tue, 21 Sep 20103.3860
Mon, 20 Sep 20103.3870
Fri, 17 Sep 20103.3890
Thu, 16 Sep 20103.3800
Wed, 15 Sep 20103.3800
Tue, 14 Sep 20103.3710
Mon, 13 Sep 20103.3860
Fri, 10 Sep 20103.3880
Thu, 9 Sep 20103.3870
Wed, 8 Sep 20103.3950
Tue, 7 Sep 20103.3950
Mon, 6 Sep 20103.3830
Fri, 3 Sep 20103.3900
Thu, 2 Sep 20103.3940
Wed, 1 Sep 20103.4000
Tue, 31 Aug 20103.4160
Mon, 30 Aug 20103.4100
Fri, 27 Aug 20103.4030
Thu, 26 Aug 20103.4170
Wed, 25 Aug 20103.4250
Tue, 24 Aug 20103.4180
Mon, 23 Aug 20103.4100
Fri, 20 Aug 20103.4030
Thu, 19 Aug 20103.4010
Wed, 18 Aug 20103.4120
Tue, 17 Aug 20103.4210
Mon, 16 Aug 20103.4320
Fri, 13 Aug 20103.4410
Thu, 12 Aug 20103.4410
Wed, 11 Aug 20103.4370
Tue, 10 Aug 20103.4320
Mon, 9 Aug 20103.4310
Fri, 6 Aug 20103.4270
Thu, 5 Aug 20103.4270
Wed, 4 Aug 20103.4260
Tue, 3 Aug 20103.4150
Mon, 2 Aug 20103.4150
Fri, 30 Jul 20103.4260
Thu, 29 Jul 20103.4160
Wed, 28 Jul 20103.4480
Tue, 27 Jul 20103.4630
Mon, 26 Jul 20103.4700
Fri, 23 Jul 20103.4750
Thu, 22 Jul 20103.4730
Wed, 21 Jul 20103.5010
Tue, 20 Jul 20103.5020
Mon, 19 Jul 20103.5240
Fri, 16 Jul 20103.5210
Thu, 15 Jul 20103.5290
Wed, 14 Jul 20103.5290
Tue, 13 Jul 20103.5220
Mon, 12 Jul 20103.5090
Fri, 9 Jul 20103.5160
Thu, 8 Jul 20103.5400
Wed, 7 Jul 20103.5540
Fri, 2 Jul 20103.5800
Thu, 1 Jul 20103.5810
Wed, 30 Jun 20103.5700
Tue, 29 Jun 20103.5770
Mon, 28 Jun 20103.5790
Fri, 25 Jun 20103.5840
Thu, 24 Jun 20103.5790
Wed, 23 Jun 20103.5730
Tue, 22 Jun 20103.5830
Mon, 21 Jun 20103.5770
Fri, 18 Jun 20103.5730
Thu, 17 Jun 20103.5680
Wed, 16 Jun 20103.5690
Tue, 15 Jun 20103.5590
Mon, 14 Jun 20103.5570
Fri, 11 Jun 20103.5560
Thu, 10 Jun 20103.5900
Wed, 9 Jun 20103.5770
Tue, 8 Jun 20103.5790
Mon, 7 Jun 20103.5630
Fri, 4 Jun 20103.5840
Thu, 3 Jun 20103.5470
Wed, 2 Jun 20103.5530
Tue, 1 Jun 20103.5320
Mon, 31 May 20103.5130
Fri, 28 May 20103.5490
Thu, 27 May 20103.5280
Wed, 26 May 20103.5140
Tue, 25 May 20103.5260
Mon, 24 May 20103.5290
Fri, 21 May 20103.5660
Thu, 20 May 20103.5680
Wed, 19 May 20103.5420
Tue, 18 May 20103.5100
Mon, 17 May 20103.5240
Fri, 14 May 20103.5100
Thu, 13 May 20103.5040
Wed, 12 May 20103.4980
Tue, 11 May 20103.5220
Mon, 10 May 20103.5240
Fri, 7 May 20103.5740
Thu, 6 May 20103.5870
Wed, 5 May 20103.5680
Tue, 4 May 20103.5440
Mon, 3 May 20103.5190
Fri, 30 Apr 20103.5250
Thu, 29 Apr 20103.5260
Wed, 28 Apr 20103.5280
Tue, 27 Apr 20103.5180
Mon, 26 Apr 20103.5030
Fri, 23 Apr 20103.4990
Thu, 22 Apr 20103.4940
Wed, 21 Apr 20103.4860
Tue, 20 Apr 20103.4890
Mon, 19 Apr 20103.4800
Fri, 16 Apr 20103.4700
Thu, 15 Apr 20103.4570
Wed, 14 Apr 20103.4500
Tue, 13 Apr 20103.4600
Mon, 12 Apr 20103.4580
Fri, 9 Apr 20103.4740
Thu, 8 Apr 20103.4670
Wed, 7 Apr 20103.4710
Tue, 6 Apr 20103.4790
Fri, 2 Apr 20103.4880
Thu, 1 Apr 20103.4950
Wed, 31 Mar 20103.5030
Tue, 30 Mar 20103.5030
Mon, 29 Mar 20103.5040
Fri, 26 Mar 20103.5010
Thu, 25 Mar 20103.4920
Wed, 24 Mar 20103.4940
Tue, 23 Mar 20103.5050
Mon, 22 Mar 20103.5060
Fri, 19 Mar 20103.4950
Thu, 18 Mar 20103.4840
Wed, 17 Mar 20103.4990
Tue, 16 Mar 20103.5180
Mon, 15 Mar 20103.5080
Fri, 12 Mar 20103.5140
Thu, 11 Mar 20103.5180
Wed, 10 Mar 20103.5260
Tue, 9 Mar 20103.5340
Mon, 8 Mar 20103.5200
Fri, 5 Mar 20103.5510
Thu, 4 Mar 20103.5510
Wed, 3 Mar 20103.5420
Tue, 2 Mar 20103.5450
Mon, 1 Mar 20103.5700
Fri, 26 Feb 20103.5710
Thu, 25 Feb 20103.5670
Wed, 24 Feb 20103.5560
Tue, 23 Feb 20103.5400
Mon, 22 Feb 20103.5350
Fri, 19 Feb 20103.5320
Thu, 18 Feb 20103.5260
Wed, 17 Feb 20103.5520
Tue, 16 Feb 20103.5660
Mon, 15 Feb 20103.5540
Fri, 12 Feb 20103.5530
Thu, 11 Feb 20103.5520
Wed, 10 Feb 20103.5650
Tue, 9 Feb 20103.5640
Mon, 8 Feb 20103.5730
Fri, 5 Feb 20103.5750
Thu, 4 Feb 20103.5680
Wed, 3 Feb 20103.5570
Tue, 2 Feb 20103.5540
Mon, 1 Feb 20103.5630
Fri, 29 Jan 20103.5880
Thu, 28 Jan 20103.5880
Wed, 27 Jan 20103.5710
Tue, 26 Jan 20103.5790
Mon, 25 Jan 20103.5490
Fri, 22 Jan 20103.5900
Thu, 21 Jan 20103.5620
Wed, 20 Jan 20103.5500
Tue, 19 Jan 20103.5530
Mon, 18 Jan 20103.5440
Fri, 15 Jan 20103.5610
Thu, 14 Jan 20103.5700
Wed, 13 Jan 20103.5870
Tue, 12 Jan 20103.6080
Mon, 11 Jan 20103.5840
Fri, 8 Jan 20103.6080
Thu, 7 Jan 20103.6150
Wed, 6 Jan 20103.6120
Tue, 5 Jan 20103.5990
Mon, 4 Jan 20103.6060

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"