1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2013

Czech National Bank HRK rates in 2013

Average 1 HRK = 3.4275 CZK

The mean of all 252 publications in 2013, ranging from 3.3310 to 3.6300 CZK.

3.403.503.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.5990
Mon, 30 Dec 20133.5990
Fri, 27 Dec 20133.5930
Mon, 23 Dec 20133.6100
Fri, 20 Dec 20133.6200
Thu, 19 Dec 20133.6210
Wed, 18 Dec 20133.6300
Tue, 17 Dec 20133.6250
Mon, 16 Dec 20133.6180
Fri, 13 Dec 20133.6110
Thu, 12 Dec 20133.5970
Wed, 11 Dec 20133.5900
Tue, 10 Dec 20133.5910
Mon, 9 Dec 20133.5970
Fri, 6 Dec 20133.5970
Thu, 5 Dec 20133.5930
Wed, 4 Dec 20133.5930
Tue, 3 Dec 20133.5960
Mon, 2 Dec 20133.5900
Fri, 29 Nov 20133.5870
Thu, 28 Nov 20133.5850
Wed, 27 Nov 20133.5770
Tue, 26 Nov 20133.5750
Mon, 25 Nov 20133.5690
Fri, 22 Nov 20133.5650
Thu, 21 Nov 20133.5550
Wed, 20 Nov 20133.5750
Tue, 19 Nov 20133.5790
Mon, 18 Nov 20133.5510
Fri, 15 Nov 20133.5570
Thu, 14 Nov 20133.5610
Wed, 13 Nov 20133.5490
Tue, 12 Nov 20133.5430
Mon, 11 Nov 20133.5420
Fri, 8 Nov 20133.5370
Thu, 7 Nov 20133.5220
Wed, 6 Nov 20133.3830
Tue, 5 Nov 20133.3900
Mon, 4 Nov 20133.3900
Fri, 1 Nov 20133.3920
Thu, 31 Oct 20133.3760
Wed, 30 Oct 20133.3800
Tue, 29 Oct 20133.3780
Fri, 25 Oct 20133.3760
Thu, 24 Oct 20133.3810
Wed, 23 Oct 20133.3910
Tue, 22 Oct 20133.3790
Mon, 21 Oct 20133.3880
Fri, 18 Oct 20133.3850
Thu, 17 Oct 20133.3720
Wed, 16 Oct 20133.3690
Tue, 15 Oct 20133.3620
Mon, 14 Oct 20133.3550
Fri, 11 Oct 20133.3580
Thu, 10 Oct 20133.3560
Wed, 9 Oct 20133.3630
Tue, 8 Oct 20133.3480
Mon, 7 Oct 20133.3470
Fri, 4 Oct 20133.3520
Thu, 3 Oct 20133.3520
Wed, 2 Oct 20133.3600
Tue, 1 Oct 20133.3680
Mon, 30 Sep 20133.3800
Fri, 27 Sep 20133.3740
Thu, 26 Sep 20133.3900
Wed, 25 Sep 20133.3970
Tue, 24 Sep 20133.4040
Mon, 23 Sep 20133.4030
Fri, 20 Sep 20133.3920
Thu, 19 Sep 20133.3840
Wed, 18 Sep 20133.3940
Tue, 17 Sep 20133.3820
Mon, 16 Sep 20133.3920
Fri, 13 Sep 20133.3990
Thu, 12 Sep 20133.4020
Wed, 11 Sep 20133.3970
Tue, 10 Sep 20133.4050
Mon, 9 Sep 20133.4020
Fri, 6 Sep 20133.3960
Thu, 5 Sep 20133.3940
Wed, 4 Sep 20133.4020
Tue, 3 Sep 20133.3950
Mon, 2 Sep 20133.3910
Fri, 30 Aug 20133.4020
Thu, 29 Aug 20133.3950
Wed, 28 Aug 20133.4030
Tue, 27 Aug 20133.4090
Mon, 26 Aug 20133.3930
Fri, 23 Aug 20133.3990
Thu, 22 Aug 20133.4100
Wed, 21 Aug 20133.4180
Tue, 20 Aug 20133.4190
Mon, 19 Aug 20133.4280
Fri, 16 Aug 20133.4220
Thu, 15 Aug 20133.4230
Wed, 14 Aug 20133.4240
Tue, 13 Aug 20133.4320
Mon, 12 Aug 20133.4340
Fri, 9 Aug 20133.4480
Thu, 8 Aug 20133.4410
Wed, 7 Aug 20133.4660
Tue, 6 Aug 20133.4500
Mon, 5 Aug 20133.4490
Fri, 2 Aug 20133.4500
Thu, 1 Aug 20133.4530
Wed, 31 Jul 20133.4450
Tue, 30 Jul 20133.4450
Mon, 29 Jul 20133.4520
Fri, 26 Jul 20133.4570
Thu, 25 Jul 20133.4630
Wed, 24 Jul 20133.4600
Tue, 23 Jul 20133.4620
Mon, 22 Jul 20133.4600
Fri, 19 Jul 20133.4510
Thu, 18 Jul 20133.4510
Wed, 17 Jul 20133.4540
Tue, 16 Jul 20133.4500
Mon, 15 Jul 20133.4540
Fri, 12 Jul 20133.4490
Thu, 11 Jul 20133.4360
Wed, 10 Jul 20133.4390
Tue, 9 Jul 20133.4380
Mon, 8 Jul 20133.4600
Thu, 4 Jul 20133.4780
Wed, 3 Jul 20133.4830
Tue, 2 Jul 20133.4900
Mon, 1 Jul 20133.4890
Fri, 28 Jun 20133.4830
Thu, 27 Jun 20133.4740
Wed, 26 Jun 20133.4680
Tue, 25 Jun 20133.4520
Mon, 24 Jun 20133.4590
Fri, 21 Jun 20133.4480
Thu, 20 Jun 20133.4460
Wed, 19 Jun 20133.4330
Tue, 18 Jun 20133.4300
Mon, 17 Jun 20133.4450
Fri, 14 Jun 20133.4450
Thu, 13 Jun 20133.4420
Wed, 12 Jun 20133.4360
Tue, 11 Jun 20133.4160
Mon, 10 Jun 20133.4190
Fri, 7 Jun 20133.3970
Thu, 6 Jun 20133.4260
Wed, 5 Jun 20133.4400
Tue, 4 Jun 20133.4260
Mon, 3 Jun 20133.4140
Fri, 31 May 20133.4050
Thu, 30 May 20133.4110
Wed, 29 May 20133.4240
Tue, 28 May 20133.4250
Mon, 27 May 20133.4330
Fri, 24 May 20133.4350
Thu, 23 May 20133.4450
Wed, 22 May 20133.4410
Tue, 21 May 20133.4470
Mon, 20 May 20133.4500
Fri, 17 May 20133.4330
Thu, 16 May 20133.4310
Wed, 15 May 20133.4410
Tue, 14 May 20133.4230
Mon, 13 May 20133.4180
Fri, 10 May 20133.4090
Thu, 9 May 20133.4060
Tue, 7 May 20133.4010
Mon, 6 May 20133.3920
Fri, 3 May 20133.3810
Thu, 2 May 20133.3850
Tue, 30 Apr 20133.3980
Mon, 29 Apr 20133.3820
Fri, 26 Apr 20133.3870
Thu, 25 Apr 20133.4050
Wed, 24 Apr 20133.4080
Tue, 23 Apr 20133.4070
Mon, 22 Apr 20133.4120
Fri, 19 Apr 20133.4040
Thu, 18 Apr 20133.3980
Wed, 17 Apr 20133.3960
Tue, 16 Apr 20133.3980
Mon, 15 Apr 20133.3980
Fri, 12 Apr 20133.3980
Thu, 11 Apr 20133.4030
Wed, 10 Apr 20133.3970
Tue, 9 Apr 20133.3830
Mon, 8 Apr 20133.3820
Fri, 5 Apr 20133.3870
Thu, 4 Apr 20133.3930
Wed, 3 Apr 20133.3940
Tue, 2 Apr 20133.4020
Fri, 29 Mar 20133.3870
Thu, 28 Mar 20133.3870
Wed, 27 Mar 20133.3990
Tue, 26 Mar 20133.3980
Mon, 25 Mar 20133.3880
Fri, 22 Mar 20133.4020
Thu, 21 Mar 20133.3980
Wed, 20 Mar 20133.3820
Tue, 19 Mar 20133.3800
Mon, 18 Mar 20133.3770
Fri, 15 Mar 20133.3730
Thu, 14 Mar 20133.3770
Wed, 13 Mar 20133.3780
Tue, 12 Mar 20133.3820
Mon, 11 Mar 20133.3660
Fri, 8 Mar 20133.3520
Thu, 7 Mar 20133.3610
Wed, 6 Mar 20133.3670
Tue, 5 Mar 20133.3750
Mon, 4 Mar 20133.3790
Fri, 1 Mar 20133.3840
Thu, 28 Feb 20133.3760
Wed, 27 Feb 20133.3770
Tue, 26 Feb 20133.3670
Mon, 25 Feb 20133.3640
Fri, 22 Feb 20133.3610
Thu, 21 Feb 20133.3600
Wed, 20 Feb 20133.3450
Tue, 19 Feb 20133.3510
Mon, 18 Feb 20133.3470
Fri, 15 Feb 20133.3490
Thu, 14 Feb 20133.3470
Wed, 13 Feb 20133.3520
Tue, 12 Feb 20133.3390
Mon, 11 Feb 20133.3330
Fri, 8 Feb 20133.3310
Thu, 7 Feb 20133.3350
Wed, 6 Feb 20133.3930
Tue, 5 Feb 20133.3790
Mon, 4 Feb 20133.3810
Fri, 1 Feb 20133.3750
Thu, 31 Jan 20133.3740
Wed, 30 Jan 20133.3890
Tue, 29 Jan 20133.3820
Mon, 28 Jan 20133.3870
Fri, 25 Jan 20133.3800
Thu, 24 Jan 20133.3790
Wed, 23 Jan 20133.3770
Tue, 22 Jan 20133.3780
Mon, 21 Jan 20133.3820
Fri, 18 Jan 20133.3890
Thu, 17 Jan 20133.3770
Wed, 16 Jan 20133.3840
Tue, 15 Jan 20133.3870
Mon, 14 Jan 20133.3850
Fri, 11 Jan 20133.3830
Thu, 10 Jan 20133.3840
Wed, 9 Jan 20133.3720
Tue, 8 Jan 20133.3780
Mon, 7 Jan 20133.3710
Fri, 4 Jan 20133.3470
Thu, 3 Jan 20133.3380
Wed, 2 Jan 20133.3350

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"