1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2009

Czech National Bank HRK rates in 2009

Average 1 HRK = 3.6016 CZK

The mean of all 251 publications in 2009, ranging from 3.4410 to 3.9460 CZK.

3.603.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.6150
Wed, 30 Dec 20093.6140
Tue, 29 Dec 20093.6160
Mon, 28 Dec 20093.6120
Wed, 23 Dec 20093.6180
Tue, 22 Dec 20093.6070
Mon, 21 Dec 20093.6090
Fri, 18 Dec 20093.6080
Thu, 17 Dec 20093.5830
Wed, 16 Dec 20093.6270
Tue, 15 Dec 20093.5800
Mon, 14 Dec 20093.5350
Fri, 11 Dec 20093.5420
Thu, 10 Dec 20093.5410
Wed, 9 Dec 20093.5310
Tue, 8 Dec 20093.5310
Mon, 7 Dec 20093.5290
Fri, 4 Dec 20093.5420
Thu, 3 Dec 20093.5320
Wed, 2 Dec 20093.5570
Tue, 1 Dec 20093.5480
Mon, 30 Nov 20093.5730
Fri, 27 Nov 20093.5760
Thu, 26 Nov 20093.5810
Wed, 25 Nov 20093.5520
Tue, 24 Nov 20093.5410
Mon, 23 Nov 20093.5330
Fri, 20 Nov 20093.5340
Thu, 19 Nov 20093.4970
Wed, 18 Nov 20093.4780
Mon, 16 Nov 20093.4910
Fri, 13 Nov 20093.4960
Thu, 12 Nov 20093.4980
Wed, 11 Nov 20093.4930
Tue, 10 Nov 20093.5050
Mon, 9 Nov 20093.5190
Fri, 6 Nov 20093.5320
Thu, 5 Nov 20093.5590
Wed, 4 Nov 20093.5930
Tue, 3 Nov 20093.6170
Mon, 2 Nov 20093.6560
Fri, 30 Oct 20093.6620
Thu, 29 Oct 20093.6630
Tue, 27 Oct 20093.6020
Mon, 26 Oct 20093.5880
Fri, 23 Oct 20093.5870
Thu, 22 Oct 20093.5920
Wed, 21 Oct 20093.5860
Tue, 20 Oct 20093.5640
Mon, 19 Oct 20093.5730
Fri, 16 Oct 20093.5580
Thu, 15 Oct 20093.5620
Wed, 14 Oct 20093.5670
Tue, 13 Oct 20093.5710
Mon, 12 Oct 20093.5600
Fri, 9 Oct 20093.5660
Thu, 8 Oct 20093.5500
Wed, 7 Oct 20093.5390
Tue, 6 Oct 20093.5190
Mon, 5 Oct 20093.5050
Fri, 2 Oct 20093.5050
Thu, 1 Oct 20093.4980
Wed, 30 Sep 20093.4660
Tue, 29 Sep 20093.4630
Fri, 25 Sep 20093.4540
Thu, 24 Sep 20093.4630
Wed, 23 Sep 20093.4720
Tue, 22 Sep 20093.4550
Mon, 21 Sep 20093.4510
Fri, 18 Sep 20093.4410
Thu, 17 Sep 20093.4420
Wed, 16 Sep 20093.4610
Tue, 15 Sep 20093.4600
Mon, 14 Sep 20093.4730
Fri, 11 Sep 20093.4760
Thu, 10 Sep 20093.4790
Wed, 9 Sep 20093.4700
Tue, 8 Sep 20093.4720
Mon, 7 Sep 20093.4760
Fri, 4 Sep 20093.4790
Thu, 3 Sep 20093.4870
Wed, 2 Sep 20093.4970
Tue, 1 Sep 20093.4840
Mon, 31 Aug 20093.4460
Fri, 28 Aug 20093.4540
Thu, 27 Aug 20093.4680
Wed, 26 Aug 20093.4710
Tue, 25 Aug 20093.4640
Mon, 24 Aug 20093.4740
Fri, 21 Aug 20093.4860
Thu, 20 Aug 20093.4880
Wed, 19 Aug 20093.5140
Tue, 18 Aug 20093.4960
Mon, 17 Aug 20093.5310
Fri, 14 Aug 20093.5160
Thu, 13 Aug 20093.5160
Wed, 12 Aug 20093.5190
Tue, 11 Aug 20093.5190
Mon, 10 Aug 20093.5070
Fri, 7 Aug 20093.5330
Thu, 6 Aug 20093.5360
Wed, 5 Aug 20093.5340
Tue, 4 Aug 20093.5240
Mon, 3 Aug 20093.5020
Fri, 31 Jul 20093.4770
Thu, 30 Jul 20093.4800
Wed, 29 Jul 20093.4770
Tue, 28 Jul 20093.4790
Mon, 27 Jul 20093.4820
Fri, 24 Jul 20093.4850
Thu, 23 Jul 20093.5050
Wed, 22 Jul 20093.5300
Tue, 21 Jul 20093.5190
Mon, 20 Jul 20093.5220
Fri, 17 Jul 20093.5350
Thu, 16 Jul 20093.5270
Wed, 15 Jul 20093.5360
Tue, 14 Jul 20093.5480
Mon, 13 Jul 20093.5520
Fri, 10 Jul 20093.5510
Thu, 9 Jul 20093.5270
Wed, 8 Jul 20093.5530
Tue, 7 Jul 20093.5300
Fri, 3 Jul 20093.5290
Thu, 2 Jul 20093.5340
Wed, 1 Jul 20093.5480
Tue, 30 Jun 20093.5620
Mon, 29 Jun 20093.5740
Fri, 26 Jun 20093.5700
Thu, 25 Jun 20093.5690
Wed, 24 Jun 20093.5790
Tue, 23 Jun 20093.6040
Mon, 22 Jun 20093.5830
Fri, 19 Jun 20093.6300
Thu, 18 Jun 20093.6550
Wed, 17 Jun 20093.6660
Tue, 16 Jun 20093.6840
Mon, 15 Jun 20093.7100
Fri, 12 Jun 20093.6740
Thu, 11 Jun 20093.6810
Wed, 10 Jun 20093.6790
Tue, 9 Jun 20093.6600
Mon, 8 Jun 20093.6880
Fri, 5 Jun 20093.6670
Thu, 4 Jun 20093.6620
Wed, 3 Jun 20093.6520
Tue, 2 Jun 20093.6550
Mon, 1 Jun 20093.6460
Fri, 29 May 20093.6560
Thu, 28 May 20093.6630
Wed, 27 May 20093.6590
Tue, 26 May 20093.6670
Mon, 25 May 20093.6590
Fri, 22 May 20093.6540
Thu, 21 May 20093.6520
Wed, 20 May 20093.6070
Tue, 19 May 20093.6240
Mon, 18 May 20093.6510
Fri, 15 May 20093.6610
Thu, 14 May 20093.6660
Wed, 13 May 20093.6450
Tue, 12 May 20093.6390
Mon, 11 May 20093.6350
Thu, 7 May 20093.5940
Wed, 6 May 20093.6350
Tue, 5 May 20093.5790
Mon, 4 May 20093.5940
Thu, 30 Apr 20093.6040
Wed, 29 Apr 20093.6000
Tue, 28 Apr 20093.5950
Mon, 27 Apr 20093.5820
Fri, 24 Apr 20093.6000
Thu, 23 Apr 20093.6130
Wed, 22 Apr 20093.6470
Tue, 21 Apr 20093.6420
Mon, 20 Apr 20093.6590
Fri, 17 Apr 20093.6310
Thu, 16 Apr 20093.6510
Wed, 15 Apr 20093.6450
Tue, 14 Apr 20093.6000
Fri, 10 Apr 20093.5730
Thu, 9 Apr 20093.5800
Wed, 8 Apr 20093.5750
Tue, 7 Apr 20093.5730
Mon, 6 Apr 20093.5750
Fri, 3 Apr 20093.5790
Thu, 2 Apr 20093.6000
Wed, 1 Apr 20093.6430
Tue, 31 Mar 20093.6600
Mon, 30 Mar 20093.6720
Fri, 27 Mar 20093.6430
Thu, 26 Mar 20093.6480
Wed, 25 Mar 20093.6540
Tue, 24 Mar 20093.6230
Mon, 23 Mar 20093.5890
Fri, 20 Mar 20093.5640
Thu, 19 Mar 20093.5900
Wed, 18 Mar 20093.6280
Tue, 17 Mar 20093.5540
Mon, 16 Mar 20093.5680
Fri, 13 Mar 20093.5680
Thu, 12 Mar 20093.6390
Wed, 11 Mar 20093.6320
Tue, 10 Mar 20093.6590
Mon, 9 Mar 20093.7070
Fri, 6 Mar 20093.7420
Thu, 5 Mar 20093.7460
Wed, 4 Mar 20093.7430
Tue, 3 Mar 20093.7930
Mon, 2 Mar 20093.8120
Fri, 27 Feb 20093.7820
Thu, 26 Feb 20093.8120
Wed, 25 Feb 20093.8350
Tue, 24 Feb 20093.8100
Mon, 23 Feb 20093.7800
Fri, 20 Feb 20093.8290
Thu, 19 Feb 20093.8150
Wed, 18 Feb 20093.8800
Tue, 17 Feb 20093.9460
Mon, 16 Feb 20093.9180
Fri, 13 Feb 20093.8440
Thu, 12 Feb 20093.8490
Wed, 11 Feb 20093.8510
Tue, 10 Feb 20093.7670
Mon, 9 Feb 20093.7350
Fri, 6 Feb 20093.7850
Thu, 5 Feb 20093.8140
Wed, 4 Feb 20093.8320
Tue, 3 Feb 20093.8390
Mon, 2 Feb 20093.8100
Fri, 30 Jan 20093.7820
Thu, 29 Jan 20093.7270
Wed, 28 Jan 20093.7120
Tue, 27 Jan 20093.7540
Mon, 26 Jan 20093.7360
Fri, 23 Jan 20093.8010
Thu, 22 Jan 20093.7210
Wed, 21 Jan 20093.7350
Tue, 20 Jan 20093.7650
Mon, 19 Jan 20093.7430
Fri, 16 Jan 20093.6800
Thu, 15 Jan 20093.7080
Wed, 14 Jan 20093.6720
Tue, 13 Jan 20093.6440
Mon, 12 Jan 20093.6220
Fri, 9 Jan 20093.6160
Thu, 8 Jan 20093.5810
Wed, 7 Jan 20093.5770
Tue, 6 Jan 20093.6160
Mon, 5 Jan 20093.6650
Fri, 2 Jan 20093.6550

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"