1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2011

Czech National Bank HRK rates in 2011

Average 1 HRK = 3.3053 CZK

The mean of all 253 publications in 2011, ranging from 3.2200 to 3.4740 CZK.

3.203.303.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.4230
Thu, 29 Dec 20113.4450
Wed, 28 Dec 20113.4360
Tue, 27 Dec 20113.4300
Fri, 23 Dec 20113.4340
Thu, 22 Dec 20113.4100
Wed, 21 Dec 20113.4070
Tue, 20 Dec 20113.3910
Mon, 19 Dec 20113.3650
Fri, 16 Dec 20113.3730
Thu, 15 Dec 20113.4010
Wed, 14 Dec 20113.4180
Tue, 13 Dec 20113.4150
Mon, 12 Dec 20113.4120
Fri, 9 Dec 20113.3970
Thu, 8 Dec 20113.3640
Wed, 7 Dec 20113.3750
Tue, 6 Dec 20113.3600
Mon, 5 Dec 20113.3460
Fri, 2 Dec 20113.3530
Thu, 1 Dec 20113.3670
Wed, 30 Nov 20113.3680
Tue, 29 Nov 20113.4050
Mon, 28 Nov 20113.4340
Fri, 25 Nov 20113.4740
Thu, 24 Nov 20113.4290
Wed, 23 Nov 20113.4200
Tue, 22 Nov 20113.4040
Mon, 21 Nov 20113.4140
Fri, 18 Nov 20113.3990
Wed, 16 Nov 20113.4190
Tue, 15 Nov 20113.4460
Mon, 14 Nov 20113.4420
Fri, 11 Nov 20113.4400
Thu, 10 Nov 20113.4090
Wed, 9 Nov 20113.3950
Tue, 8 Nov 20113.3520
Mon, 7 Nov 20113.3340
Fri, 4 Nov 20113.3350
Thu, 3 Nov 20113.3230
Wed, 2 Nov 20113.3550
Tue, 1 Nov 20113.3400
Mon, 31 Oct 20113.3080
Thu, 27 Oct 20113.3150
Wed, 26 Oct 20113.3310
Tue, 25 Oct 20113.3270
Mon, 24 Oct 20113.3360
Fri, 21 Oct 20113.3430
Thu, 20 Oct 20113.3310
Wed, 19 Oct 20113.3310
Tue, 18 Oct 20113.3340
Mon, 17 Oct 20113.3160
Fri, 14 Oct 20113.3100
Thu, 13 Oct 20113.3070
Wed, 12 Oct 20113.3150
Tue, 11 Oct 20113.3150
Mon, 10 Oct 20113.3150
Fri, 7 Oct 20113.3070
Thu, 6 Oct 20113.3150
Wed, 5 Oct 20113.3050
Tue, 4 Oct 20113.3190
Mon, 3 Oct 20113.3150
Fri, 30 Sep 20113.3010
Thu, 29 Sep 20113.2780
Tue, 27 Sep 20113.2680
Mon, 26 Sep 20113.2960
Fri, 23 Sep 20113.3230
Thu, 22 Sep 20113.3240
Wed, 21 Sep 20113.3290
Tue, 20 Sep 20113.2960
Mon, 19 Sep 20113.2760
Fri, 16 Sep 20113.2560
Thu, 15 Sep 20113.2640
Wed, 14 Sep 20113.2750
Tue, 13 Sep 20113.2750
Mon, 12 Sep 20113.2740
Fri, 9 Sep 20113.2610
Thu, 8 Sep 20113.2600
Wed, 7 Sep 20113.2630
Tue, 6 Sep 20113.2660
Mon, 5 Sep 20113.2630
Fri, 2 Sep 20113.2470
Thu, 1 Sep 20113.2270
Wed, 31 Aug 20113.2200
Tue, 30 Aug 20113.2220
Mon, 29 Aug 20113.2280
Fri, 26 Aug 20113.2290
Thu, 25 Aug 20113.2410
Wed, 24 Aug 20113.2810
Tue, 23 Aug 20113.2680
Mon, 22 Aug 20113.2730
Fri, 19 Aug 20113.2720
Thu, 18 Aug 20113.2700
Wed, 17 Aug 20113.2750
Tue, 16 Aug 20113.2680
Mon, 15 Aug 20113.2630
Fri, 12 Aug 20113.2440
Thu, 11 Aug 20113.2420
Wed, 10 Aug 20113.2310
Tue, 9 Aug 20113.2480
Mon, 8 Aug 20113.2440
Fri, 5 Aug 20113.2570
Thu, 4 Aug 20113.2660
Wed, 3 Aug 20113.2630
Tue, 2 Aug 20113.2590
Mon, 1 Aug 20113.2520
Fri, 29 Jul 20113.2520
Thu, 28 Jul 20113.2450
Wed, 27 Jul 20113.2550
Tue, 26 Jul 20113.2710
Mon, 25 Jul 20113.2650
Fri, 22 Jul 20113.2700
Thu, 21 Jul 20113.2740
Wed, 20 Jul 20113.2850
Tue, 19 Jul 20113.2910
Mon, 18 Jul 20113.2740
Fri, 15 Jul 20113.2940
Thu, 14 Jul 20113.2900
Wed, 13 Jul 20113.2820
Tue, 12 Jul 20113.2570
Mon, 11 Jul 20113.2690
Fri, 8 Jul 20113.2790
Thu, 7 Jul 20113.2800
Mon, 4 Jul 20113.2820
Fri, 1 Jul 20113.2900
Thu, 30 Jun 20113.2980
Wed, 29 Jun 20113.2980
Tue, 28 Jun 20113.3050
Mon, 27 Jun 20113.3150
Fri, 24 Jun 20113.3020
Thu, 23 Jun 20113.2980
Wed, 22 Jun 20113.2900
Tue, 21 Jun 20113.2790
Mon, 20 Jun 20113.2680
Fri, 17 Jun 20113.2580
Thu, 16 Jun 20113.2770
Wed, 15 Jun 20113.2740
Tue, 14 Jun 20113.2590
Mon, 13 Jun 20113.2610
Fri, 10 Jun 20113.2640
Thu, 9 Jun 20113.2560
Wed, 8 Jun 20113.2610
Tue, 7 Jun 20113.2550
Mon, 6 Jun 20113.2640
Fri, 3 Jun 20113.2800
Thu, 2 Jun 20113.2890
Wed, 1 Jun 20113.2880
Tue, 31 May 20113.2960
Mon, 30 May 20113.2910
Fri, 27 May 20113.3050
Thu, 26 May 20113.3120
Wed, 25 May 20113.3010
Tue, 24 May 20113.3070
Mon, 23 May 20113.3050
Fri, 20 May 20113.3000
Thu, 19 May 20113.3000
Wed, 18 May 20113.3120
Tue, 17 May 20113.3060
Mon, 16 May 20113.2950
Fri, 13 May 20113.3000
Thu, 12 May 20113.2910
Wed, 11 May 20113.2890
Tue, 10 May 20113.2830
Mon, 9 May 20113.2780
Fri, 6 May 20113.2650
Thu, 5 May 20113.2780
Wed, 4 May 20113.2800
Tue, 3 May 20113.2760
Mon, 2 May 20113.2830
Fri, 29 Apr 20113.2870
Thu, 28 Apr 20113.2780
Wed, 27 Apr 20113.2820
Tue, 26 Apr 20113.2760
Fri, 22 Apr 20113.2790
Thu, 21 Apr 20113.2870
Wed, 20 Apr 20113.2860
Tue, 19 Apr 20113.2790
Mon, 18 Apr 20113.2860
Fri, 15 Apr 20113.2870
Thu, 14 Apr 20113.2920
Wed, 13 Apr 20113.3120
Tue, 12 Apr 20113.3180
Mon, 11 Apr 20113.3170
Fri, 8 Apr 20113.3160
Thu, 7 Apr 20113.3150
Wed, 6 Apr 20113.3130
Tue, 5 Apr 20113.3160
Mon, 4 Apr 20113.3190
Fri, 1 Apr 20113.3230
Thu, 31 Mar 20113.3270
Wed, 30 Mar 20113.3240
Tue, 29 Mar 20113.3190
Mon, 28 Mar 20113.3220
Fri, 25 Mar 20113.3200
Thu, 24 Mar 20113.3240
Wed, 23 Mar 20113.3080
Tue, 22 Mar 20113.3140
Mon, 21 Mar 20113.3160
Fri, 18 Mar 20113.3040
Thu, 17 Mar 20113.3080
Wed, 16 Mar 20113.3050
Tue, 15 Mar 20113.3040
Mon, 14 Mar 20113.2930
Fri, 11 Mar 20113.2920
Thu, 10 Mar 20113.2960
Wed, 9 Mar 20113.2800
Tue, 8 Mar 20113.2750
Mon, 7 Mar 20113.2710
Fri, 4 Mar 20113.2820
Thu, 3 Mar 20113.2650
Wed, 2 Mar 20113.2720
Tue, 1 Mar 20113.2810
Mon, 28 Feb 20113.2780
Fri, 25 Feb 20113.2990
Thu, 24 Feb 20113.3040
Wed, 23 Feb 20113.3080
Tue, 22 Feb 20113.3060
Mon, 21 Feb 20113.3010
Fri, 18 Feb 20113.2900
Thu, 17 Feb 20113.2830
Wed, 16 Feb 20113.2840
Tue, 15 Feb 20113.2790
Mon, 14 Feb 20113.2710
Fri, 11 Feb 20113.2730
Thu, 10 Feb 20113.2710
Wed, 9 Feb 20113.2650
Tue, 8 Feb 20113.2400
Mon, 7 Feb 20113.2470
Fri, 4 Feb 20113.2380
Thu, 3 Feb 20113.2470
Wed, 2 Feb 20113.2510
Tue, 1 Feb 20113.2500
Mon, 31 Jan 20113.2660
Fri, 28 Jan 20113.2680
Thu, 27 Jan 20113.2710
Wed, 26 Jan 20113.2680
Tue, 25 Jan 20113.2710
Mon, 24 Jan 20113.2750
Fri, 21 Jan 20113.2850
Thu, 20 Jan 20113.3020
Wed, 19 Jan 20113.2830
Tue, 18 Jan 20113.2870
Mon, 17 Jan 20113.2920
Fri, 14 Jan 20113.2960
Thu, 13 Jan 20113.2940
Wed, 12 Jan 20113.2950
Tue, 11 Jan 20113.3150
Mon, 10 Jan 20113.3310
Fri, 7 Jan 20113.3180
Thu, 6 Jan 20113.3500
Wed, 5 Jan 20113.3680
Tue, 4 Jan 20113.3680
Mon, 3 Jan 20113.3970

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"