1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2017

Czech National Bank HRK rates in 2017

Average 1 HRK = 3.5281 CZK

The mean of all 250 publications in 2017, ranging from 3.3600 to 3.6490 CZK.

3.403.503.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.4390
Thu, 28 Dec 20173.4140
Wed, 27 Dec 20173.4280
Fri, 22 Dec 20173.4140
Thu, 21 Dec 20173.4100
Wed, 20 Dec 20173.4030
Tue, 19 Dec 20173.4010
Mon, 18 Dec 20173.4050
Fri, 15 Dec 20173.4030
Thu, 14 Dec 20173.4040
Wed, 13 Dec 20173.3980
Tue, 12 Dec 20173.3990
Mon, 11 Dec 20173.3930
Fri, 8 Dec 20173.3850
Thu, 7 Dec 20173.3940
Wed, 6 Dec 20173.3960
Tue, 5 Dec 20173.3960
Mon, 4 Dec 20173.3830
Fri, 1 Dec 20173.3780
Thu, 30 Nov 20173.3740
Wed, 29 Nov 20173.3750
Tue, 28 Nov 20173.3750
Mon, 27 Nov 20173.3650
Fri, 24 Nov 20173.3600
Thu, 23 Nov 20173.3600
Wed, 22 Nov 20173.3610
Tue, 21 Nov 20173.3750
Mon, 20 Nov 20173.3800
Thu, 16 Nov 20173.3790
Wed, 15 Nov 20173.3980
Tue, 14 Nov 20173.3850
Mon, 13 Nov 20173.3850
Fri, 10 Nov 20173.3860
Thu, 9 Nov 20173.3870
Wed, 8 Nov 20173.3900
Tue, 7 Nov 20173.3930
Mon, 6 Nov 20173.3980
Fri, 3 Nov 20173.4050
Thu, 2 Nov 20173.3950
Wed, 1 Nov 20173.3970
Tue, 31 Oct 20173.4130
Mon, 30 Oct 20173.4090
Fri, 27 Oct 20173.4170
Thu, 26 Oct 20173.4040
Wed, 25 Oct 20173.4060
Tue, 24 Oct 20173.4050
Mon, 23 Oct 20173.4160
Fri, 20 Oct 20173.4230
Thu, 19 Oct 20173.4260
Wed, 18 Oct 20173.4240
Tue, 17 Oct 20173.4280
Mon, 16 Oct 20173.4330
Fri, 13 Oct 20173.4370
Thu, 12 Oct 20173.4480
Wed, 11 Oct 20173.4460
Tue, 10 Oct 20173.4520
Mon, 9 Oct 20173.4510
Fri, 6 Oct 20173.4400
Thu, 5 Oct 20173.4420
Wed, 4 Oct 20173.4500
Tue, 3 Oct 20173.4580
Mon, 2 Oct 20173.4670
Fri, 29 Sep 20173.4650
Wed, 27 Sep 20173.4710
Tue, 26 Sep 20173.4780
Mon, 25 Sep 20173.4790
Fri, 22 Sep 20173.4800
Thu, 21 Sep 20173.4860
Wed, 20 Sep 20173.4860
Tue, 19 Sep 20173.4920
Mon, 18 Sep 20173.4850
Fri, 15 Sep 20173.4870
Thu, 14 Sep 20173.4880
Wed, 13 Sep 20173.4960
Tue, 12 Sep 20173.5030
Mon, 11 Sep 20173.5110
Fri, 8 Sep 20173.5120
Thu, 7 Sep 20173.5130
Wed, 6 Sep 20173.5180
Tue, 5 Sep 20173.5170
Mon, 4 Sep 20173.5140
Fri, 1 Sep 20173.5140
Thu, 31 Aug 20173.5200
Wed, 30 Aug 20173.5140
Tue, 29 Aug 20173.5250
Mon, 28 Aug 20173.5200
Fri, 25 Aug 20173.5180
Thu, 24 Aug 20173.5210
Wed, 23 Aug 20173.5270
Tue, 22 Aug 20173.5230
Mon, 21 Aug 20173.5220
Fri, 18 Aug 20173.5270
Thu, 17 Aug 20173.5110
Wed, 16 Aug 20173.5230
Tue, 15 Aug 20173.5360
Mon, 14 Aug 20173.5320
Fri, 11 Aug 20173.5350
Thu, 10 Aug 20173.5350
Wed, 9 Aug 20173.5340
Tue, 8 Aug 20173.5340
Mon, 7 Aug 20173.5280
Fri, 4 Aug 20173.5190
Thu, 3 Aug 20173.5060
Wed, 2 Aug 20173.5270
Tue, 1 Aug 20173.5270
Mon, 31 Jul 20173.5190
Fri, 28 Jul 20173.5140
Thu, 27 Jul 20173.5130
Wed, 26 Jul 20173.5130
Tue, 25 Jul 20173.5090
Mon, 24 Jul 20173.5110
Fri, 21 Jul 20173.5100
Thu, 20 Jul 20173.5140
Wed, 19 Jul 20173.5110
Tue, 18 Jul 20173.5170
Mon, 17 Jul 20173.5200
Fri, 14 Jul 20173.5200
Thu, 13 Jul 20173.5270
Wed, 12 Jul 20173.5240
Tue, 11 Jul 20173.5250
Mon, 10 Jul 20173.5250
Fri, 7 Jul 20173.5170
Tue, 4 Jul 20173.5230
Mon, 3 Jul 20173.5220
Fri, 30 Jun 20173.5350
Thu, 29 Jun 20173.5460
Wed, 28 Jun 20173.5520
Tue, 27 Jun 20173.5460
Mon, 26 Jun 20173.5400
Fri, 23 Jun 20173.5450
Thu, 22 Jun 20173.5420
Wed, 21 Jun 20173.5400
Tue, 20 Jun 20173.5450
Mon, 19 Jun 20173.5300
Fri, 16 Jun 20173.5450
Thu, 15 Jun 20173.5420
Wed, 14 Jun 20173.5350
Tue, 13 Jun 20173.5270
Mon, 12 Jun 20173.5350
Fri, 9 Jun 20173.5360
Thu, 8 Jun 20173.5390
Wed, 7 Jun 20173.5530
Tue, 6 Jun 20173.5560
Mon, 5 Jun 20173.5570
Fri, 2 Jun 20173.5570
Thu, 1 Jun 20173.5600
Wed, 31 May 20173.5630
Tue, 30 May 20173.5680
Mon, 29 May 20173.5640
Fri, 26 May 20173.5610
Thu, 25 May 20173.5550
Wed, 24 May 20173.5640
Tue, 23 May 20173.5640
Mon, 22 May 20173.5610
Fri, 19 May 20173.5610
Thu, 18 May 20173.5720
Wed, 17 May 20173.5580
Tue, 16 May 20173.5560
Mon, 15 May 20173.5620
Fri, 12 May 20173.5800
Thu, 11 May 20173.5830
Wed, 10 May 20173.5890
Tue, 9 May 20173.5920
Fri, 5 May 20173.6050
Thu, 4 May 20173.5940
Wed, 3 May 20173.6060
Tue, 2 May 20173.6070
Fri, 28 Apr 20173.6060
Thu, 27 Apr 20173.5990
Wed, 26 Apr 20173.6060
Tue, 25 Apr 20173.5870
Mon, 24 Apr 20173.5910
Fri, 21 Apr 20173.6130
Thu, 20 Apr 20173.6090
Wed, 19 Apr 20173.5990
Tue, 18 Apr 20173.6000
Thu, 13 Apr 20173.5960
Wed, 12 Apr 20173.5880
Tue, 11 Apr 20173.5900
Mon, 10 Apr 20173.5680
Fri, 7 Apr 20173.5660
Thu, 6 Apr 20173.5860
Wed, 5 Apr 20173.6330
Tue, 4 Apr 20173.6380
Mon, 3 Apr 20173.6400
Fri, 31 Mar 20173.6300
Thu, 30 Mar 20173.6290
Wed, 29 Mar 20173.6340
Tue, 28 Mar 20173.6350
Mon, 27 Mar 20173.6320
Fri, 24 Mar 20173.6420
Thu, 23 Mar 20173.6430
Wed, 22 Mar 20173.6470
Tue, 21 Mar 20173.6480
Mon, 20 Mar 20173.6490
Fri, 17 Mar 20173.6460
Thu, 16 Mar 20173.6410
Wed, 15 Mar 20173.6370
Tue, 14 Mar 20173.6380
Mon, 13 Mar 20173.6350
Fri, 10 Mar 20173.6420
Thu, 9 Mar 20173.6350
Wed, 8 Mar 20173.6410
Tue, 7 Mar 20173.6470
Mon, 6 Mar 20173.6470
Fri, 3 Mar 20173.6430
Thu, 2 Mar 20173.6410
Wed, 1 Mar 20173.6410
Tue, 28 Feb 20173.6330
Mon, 27 Feb 20173.6370
Fri, 24 Feb 20173.6370
Thu, 23 Feb 20173.6350
Wed, 22 Feb 20173.6280
Tue, 21 Feb 20173.6250
Mon, 20 Feb 20173.6270
Fri, 17 Feb 20173.6320
Thu, 16 Feb 20173.6270
Wed, 15 Feb 20173.6230
Tue, 14 Feb 20173.6240
Mon, 13 Feb 20173.6290
Fri, 10 Feb 20173.6220
Thu, 9 Feb 20173.6180
Wed, 8 Feb 20173.6220
Tue, 7 Feb 20173.6280
Mon, 6 Feb 20173.6280
Fri, 3 Feb 20173.6340
Thu, 2 Feb 20173.6280
Wed, 1 Feb 20173.6200
Tue, 31 Jan 20173.6130
Mon, 30 Jan 20173.6140
Fri, 27 Jan 20173.6110
Thu, 26 Jan 20173.6100
Wed, 25 Jan 20173.6030
Tue, 24 Jan 20173.6010
Mon, 23 Jan 20173.6020
Fri, 20 Jan 20173.5950
Thu, 19 Jan 20173.5920
Wed, 18 Jan 20173.5870
Tue, 17 Jan 20173.5870
Mon, 16 Jan 20173.5890
Fri, 13 Jan 20173.5900
Thu, 12 Jan 20173.5860
Wed, 11 Jan 20173.5760
Tue, 10 Jan 20173.5720
Mon, 9 Jan 20173.5700
Fri, 6 Jan 20173.5660
Thu, 5 Jan 20173.5650
Wed, 4 Jan 20173.5680
Tue, 3 Jan 20173.5720
Mon, 2 Jan 20173.5770

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"