1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2019

Czech National Bank HRK rates in 2019

Average 1 HRK = 3.4609 CZK

The mean of all 251 publications in 2019, ranging from 3.4140 to 3.5030 CZK.

3.453.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.4140
Mon, 30 Dec 20193.4180
Fri, 27 Dec 20193.4250
Mon, 23 Dec 20193.4240
Fri, 20 Dec 20193.4210
Thu, 19 Dec 20193.4240
Wed, 18 Dec 20193.4220
Tue, 17 Dec 20193.4190
Mon, 16 Dec 20193.4240
Fri, 13 Dec 20193.4290
Thu, 12 Dec 20193.4300
Wed, 11 Dec 20193.4310
Tue, 10 Dec 20193.4310
Mon, 9 Dec 20193.4310
Fri, 6 Dec 20193.4330
Thu, 5 Dec 20193.4320
Wed, 4 Dec 20193.4310
Tue, 3 Dec 20193.4310
Mon, 2 Dec 20193.4330
Fri, 29 Nov 20193.4300
Thu, 28 Nov 20193.4390
Wed, 27 Nov 20193.4310
Tue, 26 Nov 20193.4310
Mon, 25 Nov 20193.4270
Fri, 22 Nov 20193.4300
Thu, 21 Nov 20193.4310
Wed, 20 Nov 20193.4320
Tue, 19 Nov 20193.4350
Mon, 18 Nov 20193.4400
Fri, 15 Nov 20193.4400
Thu, 14 Nov 20193.4370
Wed, 13 Nov 20193.4380
Tue, 12 Nov 20193.4240
Mon, 11 Nov 20193.4290
Fri, 8 Nov 20193.4290
Thu, 7 Nov 20193.4370
Wed, 6 Nov 20193.4300
Tue, 5 Nov 20193.4310
Mon, 4 Nov 20193.4260
Fri, 1 Nov 20193.4220
Thu, 31 Oct 20193.4220
Wed, 30 Oct 20193.4170
Tue, 29 Oct 20193.4260
Fri, 25 Oct 20193.4330
Thu, 24 Oct 20193.4340
Wed, 23 Oct 20193.4450
Tue, 22 Oct 20193.4370
Mon, 21 Oct 20193.4460
Fri, 18 Oct 20193.4480
Thu, 17 Oct 20193.4490
Wed, 16 Oct 20193.4660
Tue, 15 Oct 20193.4730
Mon, 14 Oct 20193.4760
Fri, 11 Oct 20193.4740
Thu, 10 Oct 20193.4850
Wed, 9 Oct 20193.4770
Tue, 8 Oct 20193.4770
Mon, 7 Oct 20193.4730
Fri, 4 Oct 20193.4680
Thu, 3 Oct 20193.4700
Wed, 2 Oct 20193.4710
Tue, 1 Oct 20193.4730
Mon, 30 Sep 20193.4840
Fri, 27 Sep 20193.4870
Thu, 26 Sep 20193.4910
Wed, 25 Sep 20193.4920
Tue, 24 Sep 20193.4940
Mon, 23 Sep 20193.4970
Fri, 20 Sep 20193.5010
Thu, 19 Sep 20193.4980
Wed, 18 Sep 20193.5000
Tue, 17 Sep 20193.5030
Mon, 16 Sep 20193.4990
Fri, 13 Sep 20193.4950
Thu, 12 Sep 20193.4940
Wed, 11 Sep 20193.4990
Tue, 10 Sep 20193.4980
Mon, 9 Sep 20193.4960
Fri, 6 Sep 20193.4900
Thu, 5 Sep 20193.4920
Wed, 4 Sep 20193.4890
Tue, 3 Sep 20193.4940
Mon, 2 Sep 20193.5010
Fri, 30 Aug 20193.5010
Thu, 29 Aug 20193.4920
Wed, 28 Aug 20193.4910
Tue, 27 Aug 20193.4890
Mon, 26 Aug 20193.4880
Fri, 23 Aug 20193.4850
Thu, 22 Aug 20193.4880
Wed, 21 Aug 20193.4940
Tue, 20 Aug 20193.4940
Mon, 19 Aug 20193.4900
Fri, 16 Aug 20193.4840
Thu, 15 Aug 20193.5030
Wed, 14 Aug 20193.5030
Tue, 13 Aug 20193.4940
Mon, 12 Aug 20193.4950
Fri, 9 Aug 20193.4950
Thu, 8 Aug 20193.4940
Wed, 7 Aug 20193.4830
Tue, 6 Aug 20193.4840
Mon, 5 Aug 20193.4910
Fri, 2 Aug 20193.4900
Thu, 1 Aug 20193.4860
Wed, 31 Jul 20193.4750
Tue, 30 Jul 20193.4750
Mon, 29 Jul 20193.4690
Fri, 26 Jul 20193.4590
Thu, 25 Jul 20193.4550
Wed, 24 Jul 20193.4590
Tue, 23 Jul 20193.4580
Mon, 22 Jul 20193.4570
Fri, 19 Jul 20193.4570
Thu, 18 Jul 20193.4630
Wed, 17 Jul 20193.4650
Tue, 16 Jul 20193.4610
Mon, 15 Jul 20193.4590
Fri, 12 Jul 20193.4610
Thu, 11 Jul 20193.4640
Wed, 10 Jul 20193.4580
Tue, 9 Jul 20193.4560
Mon, 8 Jul 20193.4490
Thu, 4 Jul 20193.4380
Wed, 3 Jul 20193.4410
Tue, 2 Jul 20193.4420
Mon, 1 Jul 20193.4440
Fri, 28 Jun 20193.4400
Thu, 27 Jun 20193.4390
Wed, 26 Jun 20193.4460
Tue, 25 Jun 20193.4550
Mon, 24 Jun 20193.4600
Fri, 21 Jun 20193.4610
Thu, 20 Jun 20193.4610
Wed, 19 Jun 20193.4640
Tue, 18 Jun 20193.4580
Mon, 17 Jun 20193.4520
Fri, 14 Jun 20193.4460
Thu, 13 Jun 20193.4500
Wed, 12 Jun 20193.4560
Tue, 11 Jun 20193.4590
Mon, 10 Jun 20193.4550
Fri, 7 Jun 20193.4560
Thu, 6 Jun 20193.4580
Wed, 5 Jun 20193.4590
Tue, 4 Jun 20193.4690
Mon, 3 Jun 20193.4820
Fri, 31 May 20193.4790
Thu, 30 May 20193.4810
Wed, 29 May 20193.4830
Tue, 28 May 20193.4810
Mon, 27 May 20193.4800
Fri, 24 May 20193.4780
Thu, 23 May 20193.4760
Wed, 22 May 20193.4730
Tue, 21 May 20193.4710
Mon, 20 May 20193.4690
Fri, 17 May 20193.4660
Thu, 16 May 20193.4610
Wed, 15 May 20193.4720
Tue, 14 May 20193.4760
Mon, 13 May 20193.4790
Fri, 10 May 20193.4730
Thu, 9 May 20193.4720
Tue, 7 May 20193.4730
Mon, 6 May 20193.4690
Fri, 3 May 20193.4680
Thu, 2 May 20193.4580
Tue, 30 Apr 20193.4620
Mon, 29 Apr 20193.4620
Fri, 26 Apr 20193.4660
Thu, 25 Apr 20193.4690
Wed, 24 Apr 20193.4660
Tue, 23 Apr 20193.4680
Thu, 18 Apr 20193.4530
Wed, 17 Apr 20193.4500
Tue, 16 Apr 20193.4520
Mon, 15 Apr 20193.4460
Fri, 12 Apr 20193.4460
Thu, 11 Apr 20193.4420
Wed, 10 Apr 20193.4490
Tue, 9 Apr 20193.4470
Mon, 8 Apr 20193.4490
Fri, 5 Apr 20193.4490
Thu, 4 Apr 20193.4570
Wed, 3 Apr 20193.4630
Tue, 2 Apr 20193.4650
Mon, 1 Apr 20193.4730
Fri, 29 Mar 20193.4700
Thu, 28 Mar 20193.4710
Wed, 27 Mar 20193.4750
Tue, 26 Mar 20193.4740
Mon, 25 Mar 20193.4730
Fri, 22 Mar 20193.4680
Thu, 21 Mar 20193.4590
Wed, 20 Mar 20193.4580
Tue, 19 Mar 20193.4520
Mon, 18 Mar 20193.4550
Fri, 15 Mar 20193.4600
Thu, 14 Mar 20193.4580
Wed, 13 Mar 20193.4610
Tue, 12 Mar 20193.4610
Mon, 11 Mar 20193.4610
Fri, 8 Mar 20193.4590
Thu, 7 Mar 20193.4540
Wed, 6 Mar 20193.4480
Tue, 5 Mar 20193.4510
Mon, 4 Mar 20193.4480
Fri, 1 Mar 20193.4490
Thu, 28 Feb 20193.4470
Wed, 27 Feb 20193.4540
Tue, 26 Feb 20193.4550
Mon, 25 Feb 20193.4520
Fri, 22 Feb 20193.4570
Thu, 21 Feb 20193.4580
Wed, 20 Feb 20193.4640
Tue, 19 Feb 20193.4690
Mon, 18 Feb 20193.4690
Fri, 15 Feb 20193.4690
Thu, 14 Feb 20193.4820
Wed, 13 Feb 20193.4830
Tue, 12 Feb 20193.4920
Mon, 11 Feb 20193.4890
Fri, 8 Feb 20193.4840
Thu, 7 Feb 20193.4830
Wed, 6 Feb 20193.4770
Tue, 5 Feb 20193.4670
Mon, 4 Feb 20193.4710
Fri, 1 Feb 20193.4650
Thu, 31 Jan 20193.4700
Wed, 30 Jan 20193.4750
Tue, 29 Jan 20193.4680
Mon, 28 Jan 20193.4630
Fri, 25 Jan 20193.4590
Thu, 24 Jan 20193.4560
Wed, 23 Jan 20193.4550
Tue, 22 Jan 20193.4480
Mon, 21 Jan 20193.4460
Fri, 18 Jan 20193.4430
Thu, 17 Jan 20193.4380
Wed, 16 Jan 20193.4420
Tue, 15 Jan 20193.4430
Mon, 14 Jan 20193.4390
Fri, 11 Jan 20193.4450
Thu, 10 Jan 20193.4510
Wed, 9 Jan 20193.4510
Tue, 8 Jan 20193.4500
Mon, 7 Jan 20193.4420
Fri, 4 Jan 20193.4510
Thu, 3 Jan 20193.4550
Wed, 2 Jan 20193.4700

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"