1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2014

Czech National Bank HRK rates in 2014

Average 1 HRK = 3.6068 CZK

The mean of all 252 publications in 2014, ranging from 3.5650 to 3.6810 CZK.

3.603.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6210
Tue, 30 Dec 20143.6200
Mon, 29 Dec 20143.6180
Tue, 23 Dec 20143.6090
Mon, 22 Dec 20143.6060
Fri, 19 Dec 20143.6060
Thu, 18 Dec 20143.6010
Wed, 17 Dec 20143.6020
Tue, 16 Dec 20143.6000
Mon, 15 Dec 20143.5950
Fri, 12 Dec 20143.5960
Thu, 11 Dec 20143.6000
Wed, 10 Dec 20143.6010
Tue, 9 Dec 20143.6030
Mon, 8 Dec 20143.6000
Fri, 5 Dec 20143.6020
Thu, 4 Dec 20143.5990
Wed, 3 Dec 20143.5990
Tue, 2 Dec 20143.5970
Mon, 1 Dec 20143.5990
Fri, 28 Nov 20143.6010
Thu, 27 Nov 20143.5970
Wed, 26 Nov 20143.5930
Tue, 25 Nov 20143.5950
Mon, 24 Nov 20143.5970
Fri, 21 Nov 20143.6050
Thu, 20 Nov 20143.6030
Wed, 19 Nov 20143.6050
Tue, 18 Nov 20143.6080
Fri, 14 Nov 20143.6060
Thu, 13 Nov 20143.6060
Wed, 12 Nov 20143.6000
Tue, 11 Nov 20143.6000
Mon, 10 Nov 20143.6000
Fri, 7 Nov 20143.6160
Thu, 6 Nov 20143.6260
Wed, 5 Nov 20143.6300
Tue, 4 Nov 20143.6270
Mon, 3 Nov 20143.6260
Fri, 31 Oct 20143.6240
Thu, 30 Oct 20143.6190
Wed, 29 Oct 20143.6250
Mon, 27 Oct 20143.6110
Fri, 24 Oct 20143.6090
Thu, 23 Oct 20143.6080
Wed, 22 Oct 20143.6100
Tue, 21 Oct 20143.6030
Mon, 20 Oct 20143.5950
Fri, 17 Oct 20143.5870
Thu, 16 Oct 20143.5940
Wed, 15 Oct 20143.5960
Tue, 14 Oct 20143.5980
Mon, 13 Oct 20143.6000
Fri, 10 Oct 20143.5960
Thu, 9 Oct 20143.5930
Wed, 8 Oct 20143.5950
Tue, 7 Oct 20143.5940
Mon, 6 Oct 20143.5970
Fri, 3 Oct 20143.5960
Thu, 2 Oct 20143.5990
Wed, 1 Oct 20143.5980
Tue, 30 Sep 20143.5990
Mon, 29 Sep 20143.6060
Fri, 26 Sep 20143.6100
Thu, 25 Sep 20143.6150
Wed, 24 Sep 20143.6070
Tue, 23 Sep 20143.6090
Mon, 22 Sep 20143.6120
Fri, 19 Sep 20143.6170
Thu, 18 Sep 20143.6080
Wed, 17 Sep 20143.6110
Tue, 16 Sep 20143.6140
Mon, 15 Sep 20143.6210
Fri, 12 Sep 20143.6200
Thu, 11 Sep 20143.6260
Wed, 10 Sep 20143.6390
Tue, 9 Sep 20143.6340
Mon, 8 Sep 20143.6250
Fri, 5 Sep 20143.6180
Thu, 4 Sep 20143.6300
Wed, 3 Sep 20143.6290
Tue, 2 Sep 20143.6510
Mon, 1 Sep 20143.6430
Fri, 29 Aug 20143.6370
Thu, 28 Aug 20143.6400
Wed, 27 Aug 20143.6370
Tue, 26 Aug 20143.6490
Mon, 25 Aug 20143.6470
Fri, 22 Aug 20143.6490
Thu, 21 Aug 20143.6490
Wed, 20 Aug 20143.6670
Tue, 19 Aug 20143.6810
Mon, 18 Aug 20143.6610
Fri, 15 Aug 20143.6540
Thu, 14 Aug 20143.6520
Wed, 13 Aug 20143.6480
Tue, 12 Aug 20143.6480
Mon, 11 Aug 20143.6410
Fri, 8 Aug 20143.6400
Thu, 7 Aug 20143.6390
Wed, 6 Aug 20143.6410
Tue, 5 Aug 20143.6200
Mon, 4 Aug 20143.6170
Fri, 1 Aug 20143.6170
Thu, 31 Jul 20143.6110
Wed, 30 Jul 20143.5990
Tue, 29 Jul 20143.5960
Mon, 28 Jul 20143.5970
Fri, 25 Jul 20143.6000
Thu, 24 Jul 20143.6030
Wed, 23 Jul 20143.6020
Tue, 22 Jul 20143.6080
Mon, 21 Jul 20143.6060
Fri, 18 Jul 20143.6010
Thu, 17 Jul 20143.6020
Wed, 16 Jul 20143.6010
Tue, 15 Jul 20143.6000
Mon, 14 Jul 20143.6050
Fri, 11 Jul 20143.6030
Thu, 10 Jul 20143.6040
Wed, 9 Jul 20143.6070
Tue, 8 Jul 20143.6090
Mon, 7 Jul 20143.6130
Fri, 4 Jul 20143.6160
Thu, 3 Jul 20143.6160
Wed, 2 Jul 20143.6170
Tue, 1 Jul 20143.6180
Mon, 30 Jun 20143.6240
Fri, 27 Jun 20143.6270
Thu, 26 Jun 20143.6230
Wed, 25 Jun 20143.6210
Tue, 24 Jun 20143.6220
Mon, 23 Jun 20143.6250
Fri, 20 Jun 20143.6210
Thu, 19 Jun 20143.6210
Wed, 18 Jun 20143.6260
Tue, 17 Jun 20143.6220
Mon, 16 Jun 20143.6200
Fri, 13 Jun 20143.6210
Thu, 12 Jun 20143.6140
Wed, 11 Jun 20143.6220
Tue, 10 Jun 20143.6230
Mon, 9 Jun 20143.6220
Fri, 6 Jun 20143.6230
Thu, 5 Jun 20143.6250
Wed, 4 Jun 20143.6290
Tue, 3 Jun 20143.6280
Mon, 2 Jun 20143.6270
Fri, 30 May 20143.6210
Thu, 29 May 20143.6200
Wed, 28 May 20143.6120
Tue, 27 May 20143.6120
Mon, 26 May 20143.6140
Fri, 23 May 20143.6110
Thu, 22 May 20143.6070
Wed, 21 May 20143.6070
Tue, 20 May 20143.6080
Mon, 19 May 20143.6100
Fri, 16 May 20143.6140
Thu, 15 May 20143.6140
Wed, 14 May 20143.6150
Tue, 13 May 20143.6110
Mon, 12 May 20143.6140
Fri, 9 May 20143.6110
Wed, 7 May 20143.6130
Tue, 6 May 20143.6160
Mon, 5 May 20143.6120
Fri, 2 May 20143.6090
Wed, 30 Apr 20143.6090
Tue, 29 Apr 20143.6060
Mon, 28 Apr 20143.6100
Fri, 25 Apr 20143.6070
Thu, 24 Apr 20143.6010
Wed, 23 Apr 20143.6040
Tue, 22 Apr 20143.6040
Fri, 18 Apr 20143.6020
Thu, 17 Apr 20143.6070
Wed, 16 Apr 20143.6010
Tue, 15 Apr 20143.6030
Mon, 14 Apr 20143.6030
Fri, 11 Apr 20143.6020
Thu, 10 Apr 20143.5940
Wed, 9 Apr 20143.5910
Tue, 8 Apr 20143.5900
Mon, 7 Apr 20143.5960
Fri, 4 Apr 20143.5920
Thu, 3 Apr 20143.5870
Wed, 2 Apr 20143.5900
Tue, 1 Apr 20143.5890
Mon, 31 Mar 20143.5890
Fri, 28 Mar 20143.5830
Thu, 27 Mar 20143.5770
Wed, 26 Mar 20143.5810
Tue, 25 Mar 20143.5750
Mon, 24 Mar 20143.5780
Fri, 21 Mar 20143.5830
Thu, 20 Mar 20143.5880
Wed, 19 Mar 20143.5850
Tue, 18 Mar 20143.5800
Mon, 17 Mar 20143.5790
Fri, 14 Mar 20143.5740
Thu, 13 Mar 20143.5720
Wed, 12 Mar 20143.5720
Tue, 11 Mar 20143.5720
Mon, 10 Mar 20143.5710
Fri, 7 Mar 20143.5700
Thu, 6 Mar 20143.5750
Wed, 5 Mar 20143.5730
Tue, 4 Mar 20143.5760
Mon, 3 Mar 20143.5740
Fri, 28 Feb 20143.5750
Thu, 27 Feb 20143.5700
Wed, 26 Feb 20143.5690
Tue, 25 Feb 20143.5650
Mon, 24 Feb 20143.5700
Fri, 21 Feb 20143.5690
Thu, 20 Feb 20143.5710
Wed, 19 Feb 20143.5750
Tue, 18 Feb 20143.5740
Mon, 17 Feb 20143.5790
Fri, 14 Feb 20143.5840
Thu, 13 Feb 20143.5970
Wed, 12 Feb 20143.5970
Tue, 11 Feb 20143.5980
Mon, 10 Feb 20143.6010
Fri, 7 Feb 20143.5950
Thu, 6 Feb 20143.5980
Wed, 5 Feb 20143.6030
Tue, 4 Feb 20143.5950
Mon, 3 Feb 20143.5960
Fri, 31 Jan 20143.5930
Thu, 30 Jan 20143.6010
Wed, 29 Jan 20143.6020
Tue, 28 Jan 20143.5950
Mon, 27 Jan 20143.5940
Fri, 24 Jan 20143.6010
Thu, 23 Jan 20143.5970
Wed, 22 Jan 20143.6050
Tue, 21 Jan 20143.6090
Mon, 20 Jan 20143.6060
Fri, 17 Jan 20143.5990
Thu, 16 Jan 20143.6050
Wed, 15 Jan 20143.6010
Tue, 14 Jan 20143.5930
Mon, 13 Jan 20143.5960
Fri, 10 Jan 20143.5900
Thu, 9 Jan 20143.5970
Wed, 8 Jan 20143.5990
Tue, 7 Jan 20143.5990
Mon, 6 Jan 20143.6030
Fri, 3 Jan 20143.6070
Thu, 2 Jan 20143.6020

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"