1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2012

Czech National Bank HRK rates in 2012

Average 1 HRK = 3.3428 CZK

The mean of all 252 publications in 2012, ranging from 3.2470 to 3.4550 CZK.

3.303.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.3340
Fri, 28 Dec 20123.3300
Thu, 27 Dec 20123.3280
Fri, 21 Dec 20123.3420
Thu, 20 Dec 20123.3480
Wed, 19 Dec 20123.3490
Tue, 18 Dec 20123.3450
Mon, 17 Dec 20123.3480
Fri, 14 Dec 20123.3530
Thu, 13 Dec 20123.3640
Wed, 12 Dec 20123.3570
Tue, 11 Dec 20123.3610
Mon, 10 Dec 20123.3540
Fri, 7 Dec 20123.3510
Thu, 6 Dec 20123.3450
Wed, 5 Dec 20123.3540
Tue, 4 Dec 20123.3540
Mon, 3 Dec 20123.3530
Fri, 30 Nov 20123.3500
Thu, 29 Nov 20123.3460
Wed, 28 Nov 20123.3460
Tue, 27 Nov 20123.3510
Mon, 26 Nov 20123.3440
Fri, 23 Nov 20123.3540
Thu, 22 Nov 20123.3650
Wed, 21 Nov 20123.3710
Tue, 20 Nov 20123.3630
Mon, 19 Nov 20123.3690
Fri, 16 Nov 20123.3880
Thu, 15 Nov 20123.3930
Wed, 14 Nov 20123.3820
Tue, 13 Nov 20123.3770
Mon, 12 Nov 20123.3680
Fri, 9 Nov 20123.3710
Thu, 8 Nov 20123.3730
Wed, 7 Nov 20123.3700
Tue, 6 Nov 20123.3580
Mon, 5 Nov 20123.3530
Fri, 2 Nov 20123.3530
Thu, 1 Nov 20123.3510
Wed, 31 Oct 20123.3300
Tue, 30 Oct 20123.3240
Mon, 29 Oct 20123.3190
Fri, 26 Oct 20123.3030
Thu, 25 Oct 20123.2960
Wed, 24 Oct 20123.3020
Tue, 23 Oct 20123.2930
Mon, 22 Oct 20123.2920
Fri, 19 Oct 20123.2910
Thu, 18 Oct 20123.2810
Wed, 17 Oct 20123.2890
Tue, 16 Oct 20123.3080
Mon, 15 Oct 20123.3200
Fri, 12 Oct 20123.3170
Thu, 11 Oct 20123.3150
Wed, 10 Oct 20123.3300
Tue, 9 Oct 20123.3300
Mon, 8 Oct 20123.3370
Fri, 5 Oct 20123.3290
Thu, 4 Oct 20123.3360
Wed, 3 Oct 20123.3540
Tue, 2 Oct 20123.3630
Mon, 1 Oct 20123.3760
Thu, 27 Sep 20123.3350
Wed, 26 Sep 20123.3510
Tue, 25 Sep 20123.3460
Mon, 24 Sep 20123.3590
Fri, 21 Sep 20123.3540
Thu, 20 Sep 20123.3700
Wed, 19 Sep 20123.3680
Tue, 18 Sep 20123.3540
Mon, 17 Sep 20123.3110
Fri, 14 Sep 20123.2950
Thu, 13 Sep 20123.3050
Wed, 12 Sep 20123.3000
Tue, 11 Sep 20123.3080
Mon, 10 Sep 20123.3020
Fri, 7 Sep 20123.3080
Thu, 6 Sep 20123.3060
Wed, 5 Sep 20123.3210
Tue, 4 Sep 20123.3300
Mon, 3 Sep 20123.3320
Fri, 31 Aug 20123.3230
Thu, 30 Aug 20123.3350
Wed, 29 Aug 20123.3190
Tue, 28 Aug 20123.3170
Mon, 27 Aug 20123.3200
Fri, 24 Aug 20123.3270
Thu, 23 Aug 20123.3240
Wed, 22 Aug 20123.3390
Tue, 21 Aug 20123.3190
Mon, 20 Aug 20123.3360
Fri, 17 Aug 20123.3520
Thu, 16 Aug 20123.3430
Wed, 15 Aug 20123.3570
Tue, 14 Aug 20123.3570
Mon, 13 Aug 20123.3720
Fri, 10 Aug 20123.3650
Thu, 9 Aug 20123.3500
Wed, 8 Aug 20123.3580
Tue, 7 Aug 20123.3410
Mon, 6 Aug 20123.3500
Fri, 3 Aug 20123.3600
Thu, 2 Aug 20123.3550
Wed, 1 Aug 20123.3740
Tue, 31 Jul 20123.3590
Mon, 30 Jul 20123.3570
Fri, 27 Jul 20123.3640
Thu, 26 Jul 20123.3890
Wed, 25 Jul 20123.4060
Tue, 24 Jul 20123.4040
Mon, 23 Jul 20123.4110
Fri, 20 Jul 20123.4060
Thu, 19 Jul 20123.3700
Wed, 18 Jul 20123.3790
Tue, 17 Jul 20123.3860
Mon, 16 Jul 20123.3930
Fri, 13 Jul 20123.3930
Thu, 12 Jul 20123.3970
Wed, 11 Jul 20123.3920
Tue, 10 Jul 20123.3920
Mon, 9 Jul 20123.4060
Wed, 4 Jul 20123.4040
Tue, 3 Jul 20123.4100
Mon, 2 Jul 20123.3940
Fri, 29 Jun 20123.4110
Thu, 28 Jun 20123.4330
Wed, 27 Jun 20123.4440
Tue, 26 Jun 20123.4550
Mon, 25 Jun 20123.4290
Fri, 22 Jun 20123.4380
Thu, 21 Jun 20123.4090
Wed, 20 Jun 20123.3750
Tue, 19 Jun 20123.3800
Mon, 18 Jun 20123.3820
Fri, 15 Jun 20123.3900
Thu, 14 Jun 20123.3820
Wed, 13 Jun 20123.3870
Tue, 12 Jun 20123.3990
Mon, 11 Jun 20123.3660
Fri, 8 Jun 20123.3740
Thu, 7 Jun 20123.3470
Wed, 6 Jun 20123.3800
Tue, 5 Jun 20123.3980
Mon, 4 Jun 20123.4050
Fri, 1 Jun 20123.4130
Thu, 31 May 20123.3950
Wed, 30 May 20123.3960
Tue, 29 May 20123.3690
Mon, 28 May 20123.3470
Fri, 25 May 20123.3540
Thu, 24 May 20123.3510
Wed, 23 May 20123.3690
Tue, 22 May 20123.3470
Mon, 21 May 20123.3350
Fri, 18 May 20123.3490
Thu, 17 May 20123.3770
Wed, 16 May 20123.3750
Tue, 15 May 20123.3860
Mon, 14 May 20123.3790
Fri, 11 May 20123.3660
Thu, 10 May 20123.3530
Wed, 9 May 20123.3630
Mon, 7 May 20123.3340
Fri, 4 May 20123.3380
Thu, 3 May 20123.3170
Wed, 2 May 20123.3220
Mon, 30 Apr 20123.3140
Fri, 27 Apr 20123.3100
Thu, 26 Apr 20123.2860
Wed, 25 Apr 20123.2920
Tue, 24 Apr 20123.3170
Mon, 23 Apr 20123.3240
Fri, 20 Apr 20123.3140
Thu, 19 Apr 20123.3090
Wed, 18 Apr 20123.3130
Tue, 17 Apr 20123.3120
Mon, 16 Apr 20123.3160
Fri, 13 Apr 20123.3110
Thu, 12 Apr 20123.3180
Wed, 11 Apr 20123.3210
Tue, 10 Apr 20123.3180
Fri, 6 Apr 20123.2920
Thu, 5 Apr 20123.3020
Wed, 4 Apr 20123.2880
Tue, 3 Apr 20123.2840
Mon, 2 Apr 20123.3050
Fri, 30 Mar 20123.2920
Thu, 29 Mar 20123.3000
Wed, 28 Mar 20123.2770
Tue, 27 Mar 20123.2750
Mon, 26 Mar 20123.2790
Fri, 23 Mar 20123.2870
Thu, 22 Mar 20123.2850
Wed, 21 Mar 20123.2690
Tue, 20 Mar 20123.2470
Mon, 19 Mar 20123.2570
Fri, 16 Mar 20123.2530
Thu, 15 Mar 20123.2700
Wed, 14 Mar 20123.2700
Tue, 13 Mar 20123.2630
Mon, 12 Mar 20123.2550
Fri, 9 Mar 20123.2740
Thu, 8 Mar 20123.2780
Wed, 7 Mar 20123.2910
Tue, 6 Mar 20123.2910
Mon, 5 Mar 20123.2760
Fri, 2 Mar 20123.2650
Thu, 1 Mar 20123.2880
Wed, 29 Feb 20123.2800
Tue, 28 Feb 20123.2890
Mon, 27 Feb 20123.3040
Fri, 24 Feb 20123.3010
Thu, 23 Feb 20123.3070
Wed, 22 Feb 20123.3170
Tue, 21 Feb 20123.2850
Mon, 20 Feb 20123.2860
Fri, 17 Feb 20123.2980
Thu, 16 Feb 20123.3320
Wed, 15 Feb 20123.3210
Tue, 14 Feb 20123.3090
Mon, 13 Feb 20123.3020
Fri, 10 Feb 20123.3280
Thu, 9 Feb 20123.2930
Wed, 8 Feb 20123.2710
Tue, 7 Feb 20123.3000
Mon, 6 Feb 20123.2940
Fri, 3 Feb 20123.3050
Thu, 2 Feb 20123.3160
Wed, 1 Feb 20123.3190
Tue, 31 Jan 20123.3240
Mon, 30 Jan 20123.3320
Fri, 27 Jan 20123.3240
Thu, 26 Jan 20123.3240
Wed, 25 Jan 20123.3500
Tue, 24 Jan 20123.3590
Mon, 23 Jan 20123.3500
Fri, 20 Jan 20123.3650
Thu, 19 Jan 20123.3480
Wed, 18 Jan 20123.3810
Tue, 17 Jan 20123.3900
Mon, 16 Jan 20123.3900
Fri, 13 Jan 20123.3700
Thu, 12 Jan 20123.3900
Wed, 11 Jan 20123.4270
Tue, 10 Jan 20123.4230
Mon, 9 Jan 20123.4260
Fri, 6 Jan 20123.4310
Thu, 5 Jan 20123.4390
Wed, 4 Jan 20123.4160
Tue, 3 Jan 20123.4160
Mon, 2 Jan 20123.3860

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"