1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2018

Czech National Bank HRK rates in 2018

Average 1 HRK = 3.4567 CZK

The mean of all 250 publications in 2018, ranging from 3.3870 to 3.5310 CZK.

3.403.453.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.4710
Fri, 28 Dec 20183.4790
Thu, 27 Dec 20183.4910
Fri, 21 Dec 20183.4840
Thu, 20 Dec 20183.4690
Wed, 19 Dec 20183.4720
Tue, 18 Dec 20183.4780
Mon, 17 Dec 20183.4850
Fri, 14 Dec 20183.4910
Thu, 13 Dec 20183.4940
Wed, 12 Dec 20183.5010
Tue, 11 Dec 20183.4950
Mon, 10 Dec 20183.5010
Fri, 7 Dec 20183.4970
Thu, 6 Dec 20183.5030
Wed, 5 Dec 20183.4970
Tue, 4 Dec 20183.4990
Mon, 3 Dec 20183.5010
Fri, 30 Nov 20183.5050
Thu, 29 Nov 20183.5010
Wed, 28 Nov 20183.4960
Tue, 27 Nov 20183.4880
Mon, 26 Nov 20183.4880
Fri, 23 Nov 20183.4920
Thu, 22 Nov 20183.4980
Wed, 21 Nov 20183.4980
Tue, 20 Nov 20183.5040
Mon, 19 Nov 20183.5010
Fri, 16 Nov 20183.4980
Thu, 15 Nov 20183.4990
Wed, 14 Nov 20183.5020
Tue, 13 Nov 20183.4940
Mon, 12 Nov 20183.4930
Fri, 9 Nov 20183.4900
Thu, 8 Nov 20183.4840
Wed, 7 Nov 20183.4820
Tue, 6 Nov 20183.4740
Mon, 5 Nov 20183.4740
Fri, 2 Nov 20183.4650
Thu, 1 Nov 20183.4800
Wed, 31 Oct 20183.4860
Tue, 30 Oct 20183.4810
Mon, 29 Oct 20183.4780
Fri, 26 Oct 20183.4790
Thu, 25 Oct 20183.4760
Wed, 24 Oct 20183.4770
Tue, 23 Oct 20183.4760
Mon, 22 Oct 20183.4770
Fri, 19 Oct 20183.4830
Thu, 18 Oct 20183.4850
Wed, 17 Oct 20183.4850
Tue, 16 Oct 20183.4810
Mon, 15 Oct 20183.4800
Fri, 12 Oct 20183.4780
Thu, 11 Oct 20183.4850
Wed, 10 Oct 20183.4820
Tue, 9 Oct 20183.4780
Mon, 8 Oct 20183.4670
Fri, 5 Oct 20183.4680
Thu, 4 Oct 20183.4720
Wed, 3 Oct 20183.4700
Tue, 2 Oct 20183.4710
Mon, 1 Oct 20183.4660
Thu, 27 Sep 20183.4610
Wed, 26 Sep 20183.4470
Tue, 25 Sep 20183.4480
Mon, 24 Sep 20183.4490
Fri, 21 Sep 20183.4450
Thu, 20 Sep 20183.4420
Wed, 19 Sep 20183.4230
Tue, 18 Sep 20183.4260
Mon, 17 Sep 20183.4260
Fri, 14 Sep 20183.4280
Thu, 13 Sep 20183.4310
Wed, 12 Sep 20183.4420
Tue, 11 Sep 20183.4570
Mon, 10 Sep 20183.4560
Fri, 7 Sep 20183.4590
Thu, 6 Sep 20183.4580
Wed, 5 Sep 20183.4640
Tue, 4 Sep 20183.4630
Mon, 3 Sep 20183.4650
Fri, 31 Aug 20183.4600
Thu, 30 Aug 20183.4610
Wed, 29 Aug 20183.4620
Tue, 28 Aug 20183.4600
Mon, 27 Aug 20183.4620
Fri, 24 Aug 20183.4610
Thu, 23 Aug 20183.4570
Wed, 22 Aug 20183.4620
Tue, 21 Aug 20183.4690
Mon, 20 Aug 20183.4660
Fri, 17 Aug 20183.4670
Thu, 16 Aug 20183.4620
Wed, 15 Aug 20183.4610
Tue, 14 Aug 20183.4600
Mon, 13 Aug 20183.4550
Fri, 10 Aug 20183.4490
Thu, 9 Aug 20183.4380
Wed, 8 Aug 20183.4410
Tue, 7 Aug 20183.4520
Mon, 6 Aug 20183.4580
Fri, 3 Aug 20183.4640
Thu, 2 Aug 20183.4560
Wed, 1 Aug 20183.4570
Tue, 31 Jul 20183.4590
Mon, 30 Jul 20183.4630
Fri, 27 Jul 20183.4620
Thu, 26 Jul 20183.4640
Wed, 25 Jul 20183.4680
Tue, 24 Jul 20183.4810
Mon, 23 Jul 20183.4940
Fri, 20 Jul 20183.4990
Thu, 19 Jul 20183.5050
Wed, 18 Jul 20183.4970
Tue, 17 Jul 20183.5010
Mon, 16 Jul 20183.5000
Fri, 13 Jul 20183.5050
Thu, 12 Jul 20183.5060
Wed, 11 Jul 20183.5060
Tue, 10 Jul 20183.5000
Mon, 9 Jul 20183.4890
Wed, 4 Jul 20183.5200
Tue, 3 Jul 20183.5310
Mon, 2 Jul 20183.5200
Fri, 29 Jun 20183.5240
Thu, 28 Jun 20183.5210
Wed, 27 Jun 20183.4910
Tue, 26 Jun 20183.5090
Mon, 25 Jun 20183.5150
Fri, 22 Jun 20183.4950
Thu, 21 Jun 20183.5050
Wed, 20 Jun 20183.4990
Tue, 19 Jun 20183.4940
Mon, 18 Jun 20183.4880
Fri, 15 Jun 20183.4840
Thu, 14 Jun 20183.4730
Wed, 13 Jun 20183.4840
Tue, 12 Jun 20183.4750
Mon, 11 Jun 20183.4800
Fri, 8 Jun 20183.4940
Thu, 7 Jun 20183.4720
Wed, 6 Jun 20183.4700
Tue, 5 Jun 20183.4740
Mon, 4 Jun 20183.4830
Fri, 1 Jun 20183.4970
Thu, 31 May 20183.4910
Wed, 30 May 20183.4970
Tue, 29 May 20183.5060
Mon, 28 May 20183.4790
Fri, 25 May 20183.4850
Thu, 24 May 20183.4890
Wed, 23 May 20183.4930
Tue, 22 May 20183.4790
Mon, 21 May 20183.4800
Fri, 18 May 20183.4660
Thu, 17 May 20183.4620
Wed, 16 May 20183.4600
Tue, 15 May 20183.4600
Mon, 14 May 20183.4530
Fri, 11 May 20183.4520
Thu, 10 May 20183.4510
Wed, 9 May 20183.4610
Mon, 7 May 20183.4490
Fri, 4 May 20183.4450
Thu, 3 May 20183.4500
Wed, 2 May 20183.4540
Mon, 30 Apr 20183.4470
Fri, 27 Apr 20183.4330
Thu, 26 Apr 20183.4320
Wed, 25 Apr 20183.4320
Tue, 24 Apr 20183.4280
Mon, 23 Apr 20183.4270
Fri, 20 Apr 20183.4200
Thu, 19 Apr 20183.4170
Wed, 18 Apr 20183.4110
Tue, 17 Apr 20183.4070
Mon, 16 Apr 20183.4070
Fri, 13 Apr 20183.4110
Thu, 12 Apr 20183.4110
Wed, 11 Apr 20183.4110
Tue, 10 Apr 20183.4100
Mon, 9 Apr 20183.4110
Fri, 6 Apr 20183.4130
Thu, 5 Apr 20183.4070
Wed, 4 Apr 20183.4090
Tue, 3 Apr 20183.4140
Thu, 29 Mar 20183.4210
Wed, 28 Mar 20183.4210
Tue, 27 Mar 20183.4240
Mon, 26 Mar 20183.4190
Fri, 23 Mar 20183.4140
Thu, 22 Mar 20183.4120
Wed, 21 Mar 20183.4160
Tue, 20 Mar 20183.4160
Mon, 19 Mar 20183.4220
Fri, 16 Mar 20183.4200
Thu, 15 Mar 20183.4140
Wed, 14 Mar 20183.4180
Tue, 13 Mar 20183.4230
Mon, 12 Mar 20183.4180
Fri, 9 Mar 20183.4230
Thu, 8 Mar 20183.4190
Wed, 7 Mar 20183.4210
Tue, 6 Mar 20183.4170
Mon, 5 Mar 20183.4190
Fri, 2 Mar 20183.4130
Thu, 1 Mar 20183.4150
Wed, 28 Feb 20183.4120
Tue, 27 Feb 20183.4120
Mon, 26 Feb 20183.4110
Fri, 23 Feb 20183.4070
Thu, 22 Feb 20183.3990
Wed, 21 Feb 20183.4080
Tue, 20 Feb 20183.4030
Mon, 19 Feb 20183.4050
Fri, 16 Feb 20183.4070
Thu, 15 Feb 20183.4100
Wed, 14 Feb 20183.4110
Tue, 13 Feb 20183.4140
Mon, 12 Feb 20183.4030
Fri, 9 Feb 20183.4030
Thu, 8 Feb 20183.3930
Wed, 7 Feb 20183.3900
Tue, 6 Feb 20183.3930
Mon, 5 Feb 20183.3910
Fri, 2 Feb 20183.3870
Thu, 1 Feb 20183.3970
Wed, 31 Jan 20183.4010
Tue, 30 Jan 20183.4140
Mon, 29 Jan 20183.4080
Fri, 26 Jan 20183.4170
Thu, 25 Jan 20183.4180
Wed, 24 Jan 20183.4140
Tue, 23 Jan 20183.4190
Mon, 22 Jan 20183.4160
Fri, 19 Jan 20183.4200
Thu, 18 Jan 20183.4090
Wed, 17 Jan 20183.4260
Tue, 16 Jan 20183.4380
Mon, 15 Jan 20183.4350
Fri, 12 Jan 20183.4280
Thu, 11 Jan 20183.4260
Wed, 10 Jan 20183.4320
Tue, 9 Jan 20183.4290
Mon, 8 Jan 20183.4300
Fri, 5 Jan 20183.4420
Thu, 4 Jan 20183.4310
Wed, 3 Jan 20183.4330
Tue, 2 Jan 20183.4160

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"