1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2016

Czech National Bank HRK rates in 2016

Average 1 HRK = 3.5886 CZK

The mean of all 252 publications in 2016, ranging from 3.5230 to 3.6200 CZK.

3.553.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.5750
Thu, 29 Dec 20163.5750
Wed, 28 Dec 20163.5790
Tue, 27 Dec 20163.5760
Fri, 23 Dec 20163.5840
Thu, 22 Dec 20163.5860
Wed, 21 Dec 20163.5870
Tue, 20 Dec 20163.5870
Mon, 19 Dec 20163.5880
Fri, 16 Dec 20163.5850
Thu, 15 Dec 20163.5840
Wed, 14 Dec 20163.5870
Tue, 13 Dec 20163.5900
Mon, 12 Dec 20163.5880
Fri, 9 Dec 20163.5840
Thu, 8 Dec 20163.5880
Wed, 7 Dec 20163.5870
Tue, 6 Dec 20163.5870
Mon, 5 Dec 20163.5910
Fri, 2 Dec 20163.5900
Thu, 1 Dec 20163.5880
Wed, 30 Nov 20163.5900
Tue, 29 Nov 20163.5900
Mon, 28 Nov 20163.5890
Fri, 25 Nov 20163.5900
Thu, 24 Nov 20163.5900
Wed, 23 Nov 20163.5900
Tue, 22 Nov 20163.5910
Mon, 21 Nov 20163.5860
Fri, 18 Nov 20163.5900
Wed, 16 Nov 20163.5960
Tue, 15 Nov 20163.5970
Mon, 14 Nov 20163.5990
Fri, 11 Nov 20163.6020
Thu, 10 Nov 20163.6010
Wed, 9 Nov 20163.6010
Tue, 8 Nov 20163.5970
Mon, 7 Nov 20163.5960
Fri, 4 Nov 20163.5960
Thu, 3 Nov 20163.5960
Wed, 2 Nov 20163.5960
Tue, 1 Nov 20163.6010
Mon, 31 Oct 20163.5990
Thu, 27 Oct 20163.6020
Wed, 26 Oct 20163.6020
Tue, 25 Oct 20163.6010
Mon, 24 Oct 20163.6000
Fri, 21 Oct 20163.5990
Thu, 20 Oct 20163.5990
Wed, 19 Oct 20163.5990
Tue, 18 Oct 20163.6010
Mon, 17 Oct 20163.6000
Fri, 14 Oct 20163.6000
Thu, 13 Oct 20163.5970
Wed, 12 Oct 20163.5970
Tue, 11 Oct 20163.5980
Mon, 10 Oct 20163.5990
Fri, 7 Oct 20163.6000
Thu, 6 Oct 20163.5960
Wed, 5 Oct 20163.5990
Tue, 4 Oct 20163.5990
Mon, 3 Oct 20163.6000
Fri, 30 Sep 20163.5940
Thu, 29 Sep 20163.5950
Tue, 27 Sep 20163.6010
Mon, 26 Sep 20163.6010
Fri, 23 Sep 20163.6030
Thu, 22 Sep 20163.6000
Wed, 21 Sep 20163.6000
Tue, 20 Sep 20163.5980
Mon, 19 Sep 20163.5970
Fri, 16 Sep 20163.5970
Thu, 15 Sep 20163.5980
Wed, 14 Sep 20163.6030
Tue, 13 Sep 20163.6080
Mon, 12 Sep 20163.6100
Fri, 9 Sep 20163.6100
Thu, 8 Sep 20163.6100
Wed, 7 Sep 20163.6090
Tue, 6 Sep 20163.6010
Mon, 5 Sep 20163.6020
Fri, 2 Sep 20163.6130
Thu, 1 Sep 20163.6100
Wed, 31 Aug 20163.6150
Tue, 30 Aug 20163.6110
Mon, 29 Aug 20163.6100
Fri, 26 Aug 20163.6080
Thu, 25 Aug 20163.6080
Wed, 24 Aug 20163.6080
Tue, 23 Aug 20163.6100
Mon, 22 Aug 20163.6100
Fri, 19 Aug 20163.6100
Thu, 18 Aug 20163.6110
Wed, 17 Aug 20163.6150
Tue, 16 Aug 20163.6130
Mon, 15 Aug 20163.6030
Fri, 12 Aug 20163.6070
Thu, 11 Aug 20163.6040
Wed, 10 Aug 20163.6120
Tue, 9 Aug 20163.6100
Mon, 8 Aug 20163.6130
Fri, 5 Aug 20163.6120
Thu, 4 Aug 20163.6130
Wed, 3 Aug 20163.6060
Tue, 2 Aug 20163.6080
Mon, 1 Aug 20163.6100
Fri, 29 Jul 20163.6100
Thu, 28 Jul 20163.6130
Wed, 27 Jul 20163.6130
Tue, 26 Jul 20163.6110
Mon, 25 Jul 20163.6100
Fri, 22 Jul 20163.6110
Thu, 21 Jul 20163.6100
Wed, 20 Jul 20163.6100
Tue, 19 Jul 20163.6080
Mon, 18 Jul 20163.6060
Fri, 15 Jul 20163.6040
Thu, 14 Jul 20163.6000
Wed, 13 Jul 20163.6080
Tue, 12 Jul 20163.6080
Mon, 11 Jul 20163.6160
Fri, 8 Jul 20163.6120
Thu, 7 Jul 20163.6140
Mon, 4 Jul 20163.6010
Fri, 1 Jul 20163.6010
Thu, 30 Jun 20163.6040
Wed, 29 Jun 20163.6010
Tue, 28 Jun 20163.6070
Mon, 27 Jun 20163.6110
Fri, 24 Jun 20163.6040
Thu, 23 Jun 20163.5990
Wed, 22 Jun 20163.6000
Tue, 21 Jun 20163.6010
Mon, 20 Jun 20163.5990
Fri, 17 Jun 20163.6010
Thu, 16 Jun 20163.5950
Wed, 15 Jun 20163.5970
Tue, 14 Jun 20163.5950
Mon, 13 Jun 20163.5870
Fri, 10 Jun 20163.5840
Thu, 9 Jun 20163.5860
Wed, 8 Jun 20163.5900
Tue, 7 Jun 20163.5970
Mon, 6 Jun 20163.6000
Fri, 3 Jun 20163.6050
Thu, 2 Jun 20163.6050
Wed, 1 Jun 20163.5980
Tue, 31 May 20163.6060
Mon, 30 May 20163.6110
Fri, 27 May 20163.6080
Thu, 26 May 20163.6050
Wed, 25 May 20163.6090
Tue, 24 May 20163.6070
Mon, 23 May 20163.6100
Fri, 20 May 20163.6090
Thu, 19 May 20163.6090
Wed, 18 May 20163.6070
Tue, 17 May 20163.6060
Mon, 16 May 20163.6040
Fri, 13 May 20163.6010
Thu, 12 May 20163.6030
Wed, 11 May 20163.5930
Tue, 10 May 20163.6010
Mon, 9 May 20163.6130
Fri, 6 May 20163.6010
Thu, 5 May 20163.5970
Wed, 4 May 20163.5980
Tue, 3 May 20163.6000
Mon, 2 May 20163.5980
Fri, 29 Apr 20163.6010
Thu, 28 Apr 20163.6170
Wed, 27 Apr 20163.6160
Tue, 26 Apr 20163.6140
Mon, 25 Apr 20163.6150
Fri, 22 Apr 20163.6110
Thu, 21 Apr 20163.6090
Wed, 20 Apr 20163.6020
Tue, 19 Apr 20163.6030
Mon, 18 Apr 20163.6010
Fri, 15 Apr 20163.6060
Thu, 14 Apr 20163.6140
Wed, 13 Apr 20163.6200
Tue, 12 Apr 20163.6090
Mon, 11 Apr 20163.6090
Fri, 8 Apr 20163.6040
Thu, 7 Apr 20163.5980
Wed, 6 Apr 20163.5990
Tue, 5 Apr 20163.6000
Mon, 4 Apr 20163.6010
Fri, 1 Apr 20163.5990
Thu, 31 Mar 20163.5960
Wed, 30 Mar 20163.6020
Tue, 29 Mar 20163.5990
Thu, 24 Mar 20163.5920
Wed, 23 Mar 20163.5840
Tue, 22 Mar 20163.5870
Mon, 21 Mar 20163.5940
Fri, 18 Mar 20163.5900
Thu, 17 Mar 20163.5890
Wed, 16 Mar 20163.5750
Tue, 15 Mar 20163.5780
Mon, 14 Mar 20163.5760
Fri, 11 Mar 20163.5720
Thu, 10 Mar 20163.5730
Wed, 9 Mar 20163.5770
Tue, 8 Mar 20163.5700
Mon, 7 Mar 20163.5690
Fri, 4 Mar 20163.5630
Thu, 3 Mar 20163.5590
Wed, 2 Mar 20163.5570
Tue, 1 Mar 20163.5470
Mon, 29 Feb 20163.5470
Fri, 26 Feb 20163.5510
Thu, 25 Feb 20163.5490
Wed, 24 Feb 20163.5460
Tue, 23 Feb 20163.5450
Mon, 22 Feb 20163.5420
Fri, 19 Feb 20163.5480
Thu, 18 Feb 20163.5470
Wed, 17 Feb 20163.5480
Tue, 16 Feb 20163.5480
Mon, 15 Feb 20163.5490
Fri, 12 Feb 20163.5480
Thu, 11 Feb 20163.5440
Wed, 10 Feb 20163.5390
Tue, 9 Feb 20163.5420
Mon, 8 Feb 20163.5410
Fri, 5 Feb 20163.5320
Thu, 4 Feb 20163.5290
Wed, 3 Feb 20163.5250
Tue, 2 Feb 20163.5250
Mon, 1 Feb 20163.5270
Fri, 29 Jan 20163.5280
Thu, 28 Jan 20163.5260
Wed, 27 Jan 20163.5250
Tue, 26 Jan 20163.5240
Mon, 25 Jan 20163.5240
Fri, 22 Jan 20163.5240
Thu, 21 Jan 20163.5320
Wed, 20 Jan 20163.5270
Tue, 19 Jan 20163.5300
Mon, 18 Jan 20163.5290
Fri, 15 Jan 20163.5250
Thu, 14 Jan 20163.5260
Wed, 13 Jan 20163.5240
Tue, 12 Jan 20163.5230
Mon, 11 Jan 20163.5350
Fri, 8 Jan 20163.5350
Thu, 7 Jan 20163.5380
Wed, 6 Jan 20163.5380
Tue, 5 Jan 20163.5360
Mon, 4 Jan 20163.5370

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"