Czech National Bank HRK rates in 2006
Average 1 HRK =
3.8695
CZK
Every rate of 2006
1 HRK in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.7420 |
| Thu, 28 Dec 2006 | 3.7460 |
| Wed, 27 Dec 2006 | 3.7580 |
| Fri, 22 Dec 2006 | 3.7450 |
| Thu, 21 Dec 2006 | 3.7380 |
| Wed, 20 Dec 2006 | 3.7210 |
| Tue, 19 Dec 2006 | 3.7660 |
| Mon, 18 Dec 2006 | 3.7600 |
| Fri, 15 Dec 2006 | 3.7750 |
| Thu, 14 Dec 2006 | 3.7830 |
| Wed, 13 Dec 2006 | 3.7890 |
| Tue, 12 Dec 2006 | 3.7910 |
| Mon, 11 Dec 2006 | 3.8000 |
| Fri, 8 Dec 2006 | 3.8050 |
| Thu, 7 Dec 2006 | 3.8050 |
| Wed, 6 Dec 2006 | 3.8100 |
| Tue, 5 Dec 2006 | 3.8080 |
| Mon, 4 Dec 2006 | 3.7980 |
| Fri, 1 Dec 2006 | 3.8010 |
| Thu, 30 Nov 2006 | 3.8010 |
| Wed, 29 Nov 2006 | 3.8070 |
| Tue, 28 Nov 2006 | 3.8210 |
| Mon, 27 Nov 2006 | 3.8300 |
| Fri, 24 Nov 2006 | 3.8180 |
| Thu, 23 Nov 2006 | 3.8050 |
| Wed, 22 Nov 2006 | 3.7910 |
| Tue, 21 Nov 2006 | 3.7890 |
| Mon, 20 Nov 2006 | 3.8020 |
| Thu, 16 Nov 2006 | 3.8100 |
| Wed, 15 Nov 2006 | 3.8270 |
| Tue, 14 Nov 2006 | 3.8290 |
| Mon, 13 Nov 2006 | 3.8330 |
| Fri, 10 Nov 2006 | 3.8510 |
| Thu, 9 Nov 2006 | 3.8230 |
| Wed, 8 Nov 2006 | 3.8260 |
| Tue, 7 Nov 2006 | 3.8140 |
| Mon, 6 Nov 2006 | 3.7970 |
| Fri, 3 Nov 2006 | 3.8230 |
| Thu, 2 Nov 2006 | 3.8160 |
| Wed, 1 Nov 2006 | 3.8120 |
| Tue, 31 Oct 2006 | 3.8350 |
| Mon, 30 Oct 2006 | 3.8510 |
| Fri, 27 Oct 2006 | 3.8580 |
| Thu, 26 Oct 2006 | 3.8370 |
| Wed, 25 Oct 2006 | 3.8430 |
| Tue, 24 Oct 2006 | 3.8410 |
| Mon, 23 Oct 2006 | 3.8310 |
| Fri, 20 Oct 2006 | 3.8330 |
| Thu, 19 Oct 2006 | 3.8350 |
| Wed, 18 Oct 2006 | 3.8310 |
| Tue, 17 Oct 2006 | 3.8320 |
| Mon, 16 Oct 2006 | 3.8270 |
| Fri, 13 Oct 2006 | 3.8060 |
| Thu, 12 Oct 2006 | 3.8110 |
| Wed, 11 Oct 2006 | 3.7990 |
| Tue, 10 Oct 2006 | 3.7980 |
| Mon, 9 Oct 2006 | 3.8020 |
| Fri, 6 Oct 2006 | 3.8130 |
| Thu, 5 Oct 2006 | 3.8200 |
| Wed, 4 Oct 2006 | 3.8320 |
| Tue, 3 Oct 2006 | 3.8330 |
| Mon, 2 Oct 2006 | 3.8340 |
| Fri, 29 Sep 2006 | 3.8340 |
| Wed, 27 Sep 2006 | 3.8420 |
| Tue, 26 Sep 2006 | 3.8390 |
| Mon, 25 Sep 2006 | 3.8280 |
| Fri, 22 Sep 2006 | 3.8310 |
| Thu, 21 Sep 2006 | 3.8240 |
| Wed, 20 Sep 2006 | 3.8240 |
| Tue, 19 Sep 2006 | 3.8400 |
| Mon, 18 Sep 2006 | 3.8240 |
| Fri, 15 Sep 2006 | 3.8320 |
| Thu, 14 Sep 2006 | 3.8340 |
| Wed, 13 Sep 2006 | 3.8650 |
| Tue, 12 Sep 2006 | 3.8480 |
| Mon, 11 Sep 2006 | 3.8460 |
| Fri, 8 Sep 2006 | 3.8420 |
| Thu, 7 Sep 2006 | 3.8460 |
| Wed, 6 Sep 2006 | 3.8380 |
| Tue, 5 Sep 2006 | 3.8340 |
| Mon, 4 Sep 2006 | 3.8370 |
| Fri, 1 Sep 2006 | 3.8420 |
| Thu, 31 Aug 2006 | 3.8440 |
| Wed, 30 Aug 2006 | 3.8550 |
| Tue, 29 Aug 2006 | 3.8520 |
| Mon, 28 Aug 2006 | 3.8470 |
| Fri, 25 Aug 2006 | 3.8570 |
| Thu, 24 Aug 2006 | 3.8660 |
| Wed, 23 Aug 2006 | 3.8560 |
| Tue, 22 Aug 2006 | 3.8650 |
| Mon, 21 Aug 2006 | 3.8610 |
| Fri, 18 Aug 2006 | 3.8540 |
| Thu, 17 Aug 2006 | 3.8470 |
| Wed, 16 Aug 2006 | 3.8560 |
| Tue, 15 Aug 2006 | 3.8600 |
| Mon, 14 Aug 2006 | 3.8610 |
| Fri, 11 Aug 2006 | 3.8490 |
| Thu, 10 Aug 2006 | 3.8510 |
| Wed, 9 Aug 2006 | 3.8600 |
| Tue, 8 Aug 2006 | 3.8730 |
| Mon, 7 Aug 2006 | 3.8830 |
| Fri, 4 Aug 2006 | 3.8960 |
| Thu, 3 Aug 2006 | 3.9140 |
| Wed, 2 Aug 2006 | 3.9240 |
| Tue, 1 Aug 2006 | 3.9260 |
| Mon, 31 Jul 2006 | 3.9350 |
| Fri, 28 Jul 2006 | 3.9260 |
| Thu, 27 Jul 2006 | 3.9130 |
| Wed, 26 Jul 2006 | 3.9060 |
| Tue, 25 Jul 2006 | 3.9040 |
| Mon, 24 Jul 2006 | 3.9190 |
| Fri, 21 Jul 2006 | 3.9210 |
| Thu, 20 Jul 2006 | 3.9150 |
| Wed, 19 Jul 2006 | 3.9290 |
| Tue, 18 Jul 2006 | 3.9260 |
| Mon, 17 Jul 2006 | 3.9220 |
| Fri, 14 Jul 2006 | 3.9320 |
| Thu, 13 Jul 2006 | 3.9320 |
| Wed, 12 Jul 2006 | 3.9280 |
| Tue, 11 Jul 2006 | 3.9200 |
| Mon, 10 Jul 2006 | 3.9250 |
| Fri, 7 Jul 2006 | 3.9220 |
| Tue, 4 Jul 2006 | 3.9240 |
| Mon, 3 Jul 2006 | 3.9340 |
| Fri, 30 Jun 2006 | 3.9330 |
| Thu, 29 Jun 2006 | 3.9340 |
| Wed, 28 Jun 2006 | 3.9160 |
| Tue, 27 Jun 2006 | 3.9220 |
| Mon, 26 Jun 2006 | 3.9300 |
| Fri, 23 Jun 2006 | 3.9250 |
| Thu, 22 Jun 2006 | 3.9320 |
| Wed, 21 Jun 2006 | 3.9370 |
| Tue, 20 Jun 2006 | 3.9190 |
| Mon, 19 Jun 2006 | 3.9290 |
| Fri, 16 Jun 2006 | 3.9110 |
| Thu, 15 Jun 2006 | 3.9020 |
| Wed, 14 Jun 2006 | 3.9070 |
| Tue, 13 Jun 2006 | 3.9040 |
| Mon, 12 Jun 2006 | 3.9000 |
| Fri, 9 Jun 2006 | 3.8890 |
| Thu, 8 Jun 2006 | 3.8900 |
| Wed, 7 Jun 2006 | 3.8840 |
| Tue, 6 Jun 2006 | 3.8980 |
| Mon, 5 Jun 2006 | 3.9080 |
| Fri, 2 Jun 2006 | 3.8900 |
| Thu, 1 Jun 2006 | 3.8940 |
| Wed, 31 May 2006 | 3.8820 |
| Tue, 30 May 2006 | 3.8790 |
| Mon, 29 May 2006 | 3.8810 |
| Fri, 26 May 2006 | 3.8770 |
| Thu, 25 May 2006 | 3.8840 |
| Wed, 24 May 2006 | 3.8830 |
| Tue, 23 May 2006 | 3.8820 |
| Mon, 22 May 2006 | 3.8910 |
| Fri, 19 May 2006 | 3.8900 |
| Thu, 18 May 2006 | 3.9030 |
| Wed, 17 May 2006 | 3.8790 |
| Tue, 16 May 2006 | 3.8940 |
| Mon, 15 May 2006 | 3.9110 |
| Fri, 12 May 2006 | 3.8880 |
| Thu, 11 May 2006 | 3.8820 |
| Wed, 10 May 2006 | 3.8870 |
| Tue, 9 May 2006 | 3.8860 |
| Fri, 5 May 2006 | 3.8890 |
| Thu, 4 May 2006 | 3.8910 |
| Wed, 3 May 2006 | 3.8760 |
| Tue, 2 May 2006 | 3.8950 |
| Fri, 28 Apr 2006 | 3.9000 |
| Thu, 27 Apr 2006 | 3.9030 |
| Wed, 26 Apr 2006 | 3.8930 |
| Tue, 25 Apr 2006 | 3.8890 |
| Mon, 24 Apr 2006 | 3.8880 |
| Fri, 21 Apr 2006 | 3.8990 |
| Thu, 20 Apr 2006 | 3.9000 |
| Wed, 19 Apr 2006 | 3.9080 |
| Tue, 18 Apr 2006 | 3.9100 |
| Fri, 14 Apr 2006 | 3.9220 |
| Thu, 13 Apr 2006 | 3.9210 |
| Wed, 12 Apr 2006 | 3.9070 |
| Tue, 11 Apr 2006 | 3.8990 |
| Mon, 10 Apr 2006 | 3.9060 |
| Fri, 7 Apr 2006 | 3.8890 |
| Thu, 6 Apr 2006 | 3.8960 |
| Wed, 5 Apr 2006 | 3.8940 |
| Tue, 4 Apr 2006 | 3.8910 |
| Mon, 3 Apr 2006 | 3.8750 |
| Fri, 31 Mar 2006 | 3.8950 |
| Thu, 30 Mar 2006 | 3.9040 |
| Wed, 29 Mar 2006 | 3.9220 |
| Tue, 28 Mar 2006 | 3.9220 |
| Mon, 27 Mar 2006 | 3.9120 |
| Fri, 24 Mar 2006 | 3.9200 |
| Thu, 23 Mar 2006 | 3.9100 |
| Wed, 22 Mar 2006 | 3.9060 |
| Tue, 21 Mar 2006 | 3.8860 |
| Mon, 20 Mar 2006 | 3.8880 |
| Fri, 17 Mar 2006 | 3.8790 |
| Thu, 16 Mar 2006 | 3.9170 |
| Wed, 15 Mar 2006 | 3.9240 |
| Tue, 14 Mar 2006 | 3.9320 |
| Mon, 13 Mar 2006 | 3.9430 |
| Fri, 10 Mar 2006 | 3.9290 |
| Thu, 9 Mar 2006 | 3.9220 |
| Wed, 8 Mar 2006 | 3.9330 |
| Tue, 7 Mar 2006 | 3.9280 |
| Mon, 6 Mar 2006 | 3.8950 |
| Fri, 3 Mar 2006 | 3.8940 |
| Thu, 2 Mar 2006 | 3.8730 |
| Wed, 1 Mar 2006 | 3.8670 |
| Tue, 28 Feb 2006 | 3.8780 |
| Mon, 27 Feb 2006 | 3.8720 |
| Fri, 24 Feb 2006 | 3.8800 |
| Thu, 23 Feb 2006 | 3.8840 |
| Wed, 22 Feb 2006 | 3.9040 |
| Tue, 21 Feb 2006 | 3.8950 |
| Mon, 20 Feb 2006 | 3.8910 |
| Fri, 17 Feb 2006 | 3.8880 |
| Thu, 16 Feb 2006 | 3.8900 |
| Wed, 15 Feb 2006 | 3.8900 |
| Tue, 14 Feb 2006 | 3.8990 |
| Mon, 13 Feb 2006 | 3.8850 |
| Fri, 10 Feb 2006 | 3.8550 |
| Thu, 9 Feb 2006 | 3.8570 |
| Wed, 8 Feb 2006 | 3.8730 |
| Tue, 7 Feb 2006 | 3.8730 |
| Mon, 6 Feb 2006 | 3.8640 |
| Fri, 3 Feb 2006 | 3.8880 |
| Thu, 2 Feb 2006 | 3.8890 |
| Wed, 1 Feb 2006 | 3.8700 |
| Tue, 31 Jan 2006 | 3.8650 |
| Mon, 30 Jan 2006 | 3.8600 |
| Fri, 27 Jan 2006 | 3.8580 |
| Thu, 26 Jan 2006 | 3.8540 |
| Wed, 25 Jan 2006 | 3.8590 |
| Tue, 24 Jan 2006 | 3.8720 |
| Mon, 23 Jan 2006 | 3.8760 |
| Fri, 20 Jan 2006 | 3.8710 |
| Thu, 19 Jan 2006 | 3.8900 |
| Wed, 18 Jan 2006 | 3.9090 |
| Tue, 17 Jan 2006 | 3.9040 |
| Mon, 16 Jan 2006 | 3.9020 |
| Fri, 13 Jan 2006 | 3.9110 |
| Thu, 12 Jan 2006 | 3.9010 |
| Wed, 11 Jan 2006 | 3.8940 |
| Tue, 10 Jan 2006 | 3.9010 |
| Mon, 9 Jan 2006 | 3.9050 |
| Fri, 6 Jan 2006 | 3.9150 |
| Thu, 5 Jan 2006 | 3.9130 |
| Wed, 4 Jan 2006 | 3.9280 |
| Tue, 3 Jan 2006 | 3.9260 |
| Mon, 2 Jan 2006 | 3.9340 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=HRK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"