1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2022

Czech National Bank HRK rates in 2022

Average 1 HRK = 3.2602 CZK

The mean of all 252 publications in 2022, ranging from 3.2000 to 3.4120 CZK.

3.203.303.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.2000
Thu, 29 Dec 20223.2100
Wed, 28 Dec 20223.2180
Tue, 27 Dec 20223.2190
Fri, 23 Dec 20223.2170
Thu, 22 Dec 20223.2130
Wed, 21 Dec 20223.2100
Tue, 20 Dec 20223.2040
Mon, 19 Dec 20223.2140
Fri, 16 Dec 20223.2180
Thu, 15 Dec 20223.2190
Wed, 14 Dec 20223.2200
Tue, 13 Dec 20223.2170
Mon, 12 Dec 20223.2180
Fri, 9 Dec 20223.2160
Thu, 8 Dec 20223.2200
Wed, 7 Dec 20223.2210
Tue, 6 Dec 20223.2180
Mon, 5 Dec 20223.2250
Fri, 2 Dec 20223.2280
Thu, 1 Dec 20223.2270
Wed, 30 Nov 20223.2240
Tue, 29 Nov 20223.2230
Mon, 28 Nov 20223.2250
Fri, 25 Nov 20223.2280
Thu, 24 Nov 20223.2350
Wed, 23 Nov 20223.2290
Tue, 22 Nov 20223.2280
Mon, 21 Nov 20223.2300
Fri, 18 Nov 20223.2300
Wed, 16 Nov 20223.2290
Tue, 15 Nov 20223.2240
Mon, 14 Nov 20223.2190
Fri, 11 Nov 20223.2180
Thu, 10 Nov 20223.2300
Wed, 9 Nov 20223.2280
Tue, 8 Nov 20223.2260
Mon, 7 Nov 20223.2240
Fri, 4 Nov 20223.2420
Thu, 3 Nov 20223.2550
Wed, 2 Nov 20223.2530
Tue, 1 Nov 20223.2510
Mon, 31 Oct 20223.2510
Thu, 27 Oct 20223.2560
Wed, 26 Oct 20223.2580
Tue, 25 Oct 20223.2490
Mon, 24 Oct 20223.2500
Fri, 21 Oct 20223.2540
Thu, 20 Oct 20223.2550
Wed, 19 Oct 20223.2600
Tue, 18 Oct 20223.2660
Mon, 17 Oct 20223.2630
Fri, 14 Oct 20223.2680
Thu, 13 Oct 20223.2620
Wed, 12 Oct 20223.2620
Tue, 11 Oct 20223.2590
Mon, 10 Oct 20223.2570
Fri, 7 Oct 20223.2570
Thu, 6 Oct 20223.2520
Wed, 5 Oct 20223.2600
Tue, 4 Oct 20223.2620
Mon, 3 Oct 20223.2610
Fri, 30 Sep 20223.2630
Thu, 29 Sep 20223.2800
Tue, 27 Sep 20223.2760
Mon, 26 Sep 20223.2730
Fri, 23 Sep 20223.2780
Thu, 22 Sep 20223.2770
Wed, 21 Sep 20223.2750
Tue, 20 Sep 20223.2640
Mon, 19 Sep 20223.2570
Fri, 16 Sep 20223.2560
Thu, 15 Sep 20223.2580
Wed, 14 Sep 20223.2610
Tue, 13 Sep 20223.2630
Mon, 12 Sep 20223.2640
Fri, 9 Sep 20223.2610
Thu, 8 Sep 20223.2660
Wed, 7 Sep 20223.2780
Tue, 6 Sep 20223.2670
Mon, 5 Sep 20223.2750
Fri, 2 Sep 20223.2550
Thu, 1 Sep 20223.2580
Wed, 31 Aug 20223.2660
Tue, 30 Aug 20223.2720
Mon, 29 Aug 20223.2740
Fri, 26 Aug 20223.2790
Thu, 25 Aug 20223.2810
Wed, 24 Aug 20223.2800
Tue, 23 Aug 20223.2830
Mon, 22 Aug 20223.2820
Fri, 19 Aug 20223.2770
Thu, 18 Aug 20223.2740
Wed, 17 Aug 20223.2730
Tue, 16 Aug 20223.2690
Mon, 15 Aug 20223.2560
Fri, 12 Aug 20223.2420
Thu, 11 Aug 20223.2400
Wed, 10 Aug 20223.2460
Tue, 9 Aug 20223.2620
Mon, 8 Aug 20223.2630
Fri, 5 Aug 20223.2710
Thu, 4 Aug 20223.2810
Wed, 3 Aug 20223.2790
Tue, 2 Aug 20223.2780
Mon, 1 Aug 20223.2750
Fri, 29 Jul 20223.2730
Thu, 28 Jul 20223.2730
Wed, 27 Jul 20223.2710
Tue, 26 Jul 20223.2740
Mon, 25 Jul 20223.2630
Fri, 22 Jul 20223.2590
Thu, 21 Jul 20223.2600
Wed, 20 Jul 20223.2590
Tue, 19 Jul 20223.2700
Mon, 18 Jul 20223.2630
Fri, 15 Jul 20223.2680
Thu, 14 Jul 20223.2500
Wed, 13 Jul 20223.2480
Tue, 12 Jul 20223.2700
Mon, 11 Jul 20223.2710
Fri, 8 Jul 20223.2750
Thu, 7 Jul 20223.2950
Mon, 4 Jul 20223.2870
Fri, 1 Jul 20223.2860
Thu, 30 Jun 20223.2850
Wed, 29 Jun 20223.2860
Tue, 28 Jun 20223.2820
Mon, 27 Jun 20223.2830
Fri, 24 Jun 20223.2840
Thu, 23 Jun 20223.2880
Wed, 22 Jun 20223.2860
Tue, 21 Jun 20223.2830
Mon, 20 Jun 20223.2890
Fri, 17 Jun 20223.2900
Thu, 16 Jun 20223.2870
Wed, 15 Jun 20223.2830
Tue, 14 Jun 20223.2900
Mon, 13 Jun 20223.2870
Fri, 10 Jun 20223.2850
Thu, 9 Jun 20223.2820
Wed, 8 Jun 20223.2750
Tue, 7 Jun 20223.2880
Mon, 6 Jun 20223.2850
Fri, 3 Jun 20223.2840
Thu, 2 Jun 20223.2780
Wed, 1 Jun 20223.2840
Tue, 31 May 20223.2760
Mon, 30 May 20223.2790
Fri, 27 May 20223.2770
Thu, 26 May 20223.2730
Wed, 25 May 20223.2750
Tue, 24 May 20223.2740
Mon, 23 May 20223.2670
Fri, 20 May 20223.2730
Thu, 19 May 20223.2750
Wed, 18 May 20223.2700
Tue, 17 May 20223.2840
Mon, 16 May 20223.2850
Fri, 13 May 20223.2890
Thu, 12 May 20223.3130
Wed, 11 May 20223.3650
Tue, 10 May 20223.3190
Mon, 9 May 20223.3250
Fri, 6 May 20223.2740
Thu, 5 May 20223.2630
Wed, 4 May 20223.2640
Tue, 3 May 20223.2650
Mon, 2 May 20223.2630
Fri, 29 Apr 20223.2510
Thu, 28 Apr 20223.2410
Wed, 27 Apr 20223.2450
Tue, 26 Apr 20223.2300
Mon, 25 Apr 20223.2300
Fri, 22 Apr 20223.2160
Thu, 21 Apr 20223.2240
Wed, 20 Apr 20223.2290
Tue, 19 Apr 20223.2300
Thu, 14 Apr 20223.2300
Wed, 13 Apr 20223.2360
Tue, 12 Apr 20223.2380
Mon, 11 Apr 20223.2340
Fri, 8 Apr 20223.2440
Thu, 7 Apr 20223.2440
Wed, 6 Apr 20223.2390
Tue, 5 Apr 20223.2280
Mon, 4 Apr 20223.2230
Fri, 1 Apr 20223.2210
Thu, 31 Mar 20223.2200
Wed, 30 Mar 20223.2310
Tue, 29 Mar 20223.2280
Mon, 28 Mar 20223.2550
Fri, 25 Mar 20223.2530
Thu, 24 Mar 20223.2640
Wed, 23 Mar 20223.2500
Tue, 22 Mar 20223.2570
Mon, 21 Mar 20223.2600
Fri, 18 Mar 20223.2830
Thu, 17 Mar 20223.2720
Wed, 16 Mar 20223.2600
Tue, 15 Mar 20223.2820
Mon, 14 Mar 20223.2860
Fri, 11 Mar 20223.3300
Thu, 10 Mar 20223.3450
Wed, 9 Mar 20223.3550
Tue, 8 Mar 20223.3870
Mon, 7 Mar 20223.3840
Fri, 4 Mar 20223.4050
Thu, 3 Mar 20223.3870
Wed, 2 Mar 20223.4120
Tue, 1 Mar 20223.3650
Mon, 28 Feb 20223.3040
Fri, 25 Feb 20223.2650
Thu, 24 Feb 20223.3200
Wed, 23 Feb 20223.2480
Tue, 22 Feb 20223.2510
Mon, 21 Feb 20223.2320
Fri, 18 Feb 20223.2300
Thu, 17 Feb 20223.2360
Wed, 16 Feb 20223.2360
Tue, 15 Feb 20223.2430
Mon, 14 Feb 20223.2590
Fri, 11 Feb 20223.2410
Thu, 10 Feb 20223.2340
Wed, 9 Feb 20223.2260
Tue, 8 Feb 20223.2250
Mon, 7 Feb 20223.2230
Fri, 4 Feb 20223.2360
Thu, 3 Feb 20223.2070
Wed, 2 Feb 20223.2290
Tue, 1 Feb 20223.2330
Mon, 31 Jan 20223.2360
Fri, 28 Jan 20223.2450
Thu, 27 Jan 20223.2430
Wed, 26 Jan 20223.2570
Tue, 25 Jan 20223.2540
Mon, 24 Jan 20223.2570
Fri, 21 Jan 20223.2340
Thu, 20 Jan 20223.2230
Wed, 19 Jan 20223.2300
Tue, 18 Jan 20223.2470
Mon, 17 Jan 20223.2510
Fri, 14 Jan 20223.2580
Thu, 13 Jan 20223.2520
Wed, 12 Jan 20223.2460
Tue, 11 Jan 20223.2450
Mon, 10 Jan 20223.2370
Fri, 7 Jan 20223.2500
Thu, 6 Jan 20223.2610
Wed, 5 Jan 20223.2680
Tue, 4 Jan 20223.2920
Mon, 3 Jan 20223.3010

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"