Czech National Bank HRK rates in 2007

Average 1 HRK = 3.7833 CZK

The mean of all 251 publications in 2007, ranging from 3.5550 to 3.9400 CZK.

Every rate of 2007

1 HRK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.6310
Fri, 28 Dec 2007	3.6240
Thu, 27 Dec 2007	3.6320
Fri, 21 Dec 2007	3.6220
Thu, 20 Dec 2007	3.6120
Wed, 19 Dec 2007	3.6010
Tue, 18 Dec 2007	3.6130
Mon, 17 Dec 2007	3.6050
Fri, 14 Dec 2007	3.6130
Thu, 13 Dec 2007	3.5860
Wed, 12 Dec 2007	3.5580
Tue, 11 Dec 2007	3.5580
Mon, 10 Dec 2007	3.5550
Fri, 7 Dec 2007	3.5770
Thu, 6 Dec 2007	3.5670
Wed, 5 Dec 2007	3.5810
Tue, 4 Dec 2007	3.5880
Mon, 3 Dec 2007	3.5770
Fri, 30 Nov 2007	3.5890
Thu, 29 Nov 2007	3.6050
Wed, 28 Nov 2007	3.6200
Tue, 27 Nov 2007	3.6560
Mon, 26 Nov 2007	3.6500
Fri, 23 Nov 2007	3.6540
Thu, 22 Nov 2007	3.6510
Wed, 21 Nov 2007	3.6500
Tue, 20 Nov 2007	3.6340
Mon, 19 Nov 2007	3.6340
Fri, 16 Nov 2007	3.6270
Thu, 15 Nov 2007	3.6220
Wed, 14 Nov 2007	3.6370
Tue, 13 Nov 2007	3.6370
Mon, 12 Nov 2007	3.6280
Fri, 9 Nov 2007	3.6440
Thu, 8 Nov 2007	3.6680
Wed, 7 Nov 2007	3.6730
Tue, 6 Nov 2007	3.6680
Mon, 5 Nov 2007	3.6720
Fri, 2 Nov 2007	3.6670
Thu, 1 Nov 2007	3.6790
Wed, 31 Oct 2007	3.6720
Tue, 30 Oct 2007	3.6580
Mon, 29 Oct 2007	3.6630
Fri, 26 Oct 2007	3.6700
Thu, 25 Oct 2007	3.6930
Wed, 24 Oct 2007	3.7040
Tue, 23 Oct 2007	3.7060
Mon, 22 Oct 2007	3.7010
Fri, 19 Oct 2007	3.7120
Thu, 18 Oct 2007	3.7480
Wed, 17 Oct 2007	3.7500
Tue, 16 Oct 2007	3.7590
Mon, 15 Oct 2007	3.7600
Fri, 12 Oct 2007	3.7530
Thu, 11 Oct 2007	3.7490
Wed, 10 Oct 2007	3.7580
Tue, 9 Oct 2007	3.7470
Mon, 8 Oct 2007	3.7550
Fri, 5 Oct 2007	3.7580
Thu, 4 Oct 2007	3.7710
Wed, 3 Oct 2007	3.7760
Tue, 2 Oct 2007	3.7650
Mon, 1 Oct 2007	3.7670
Thu, 27 Sep 2007	3.7900
Wed, 26 Sep 2007	3.7870
Tue, 25 Sep 2007	3.7800
Mon, 24 Sep 2007	3.7770
Fri, 21 Sep 2007	3.7680
Thu, 20 Sep 2007	3.7600
Wed, 19 Sep 2007	3.7810
Tue, 18 Sep 2007	3.7550
Mon, 17 Sep 2007	3.7530
Fri, 14 Sep 2007	3.7540
Thu, 13 Sep 2007	3.7510
Wed, 12 Sep 2007	3.7560
Tue, 11 Sep 2007	3.7720
Mon, 10 Sep 2007	3.7700
Fri, 7 Sep 2007	3.7730
Thu, 6 Sep 2007	3.7700
Wed, 5 Sep 2007	3.7750
Tue, 4 Sep 2007	3.7760
Mon, 3 Sep 2007	3.7800
Fri, 31 Aug 2007	3.7880
Thu, 30 Aug 2007	3.7700
Wed, 29 Aug 2007	3.7720
Tue, 28 Aug 2007	3.7840
Mon, 27 Aug 2007	3.7960
Fri, 24 Aug 2007	3.7800
Thu, 23 Aug 2007	3.7840
Wed, 22 Aug 2007	3.7860
Tue, 21 Aug 2007	3.7770
Mon, 20 Aug 2007	3.7820
Fri, 17 Aug 2007	3.7770
Thu, 16 Aug 2007	3.7650
Wed, 15 Aug 2007	3.8230
Tue, 14 Aug 2007	3.8290
Mon, 13 Aug 2007	3.8370
Fri, 10 Aug 2007	3.8360
Thu, 9 Aug 2007	3.8440
Wed, 8 Aug 2007	3.8580
Tue, 7 Aug 2007	3.8540
Mon, 6 Aug 2007	3.8430
Fri, 3 Aug 2007	3.8360
Thu, 2 Aug 2007	3.8330
Wed, 1 Aug 2007	3.8280
Tue, 31 Jul 2007	3.8370
Mon, 30 Jul 2007	3.8310
Fri, 27 Jul 2007	3.8360
Thu, 26 Jul 2007	3.8580
Wed, 25 Jul 2007	3.8560
Tue, 24 Jul 2007	3.8680
Mon, 23 Jul 2007	3.8680
Fri, 20 Jul 2007	3.8760
Thu, 19 Jul 2007	3.8810
Wed, 18 Jul 2007	3.8760
Tue, 17 Jul 2007	3.8780
Mon, 16 Jul 2007	3.8750
Fri, 13 Jul 2007	3.8850
Thu, 12 Jul 2007	3.8900
Wed, 11 Jul 2007	3.9070
Tue, 10 Jul 2007	3.9270
Mon, 9 Jul 2007	3.9310
Wed, 4 Jul 2007	3.9290
Tue, 3 Jul 2007	3.9380
Mon, 2 Jul 2007	3.9400
Fri, 29 Jun 2007	3.9320
Thu, 28 Jun 2007	3.9200
Wed, 27 Jun 2007	3.9220
Tue, 26 Jun 2007	3.9250
Mon, 25 Jun 2007	3.9220
Fri, 22 Jun 2007	3.9130
Thu, 21 Jun 2007	3.9060
Wed, 20 Jun 2007	3.9200
Tue, 19 Jun 2007	3.8940
Mon, 18 Jun 2007	3.8950
Fri, 15 Jun 2007	3.8900
Thu, 14 Jun 2007	3.8940
Wed, 13 Jun 2007	3.8870
Tue, 12 Jun 2007	3.8830
Mon, 11 Jun 2007	3.8730
Fri, 8 Jun 2007	3.8680
Thu, 7 Jun 2007	3.8650
Wed, 6 Jun 2007	3.8720
Tue, 5 Jun 2007	3.8670
Mon, 4 Jun 2007	3.8540
Fri, 1 Jun 2007	3.8690
Thu, 31 May 2007	3.8720
Wed, 30 May 2007	3.8770
Tue, 29 May 2007	3.8700
Mon, 28 May 2007	3.8730
Fri, 25 May 2007	3.8710
Thu, 24 May 2007	3.8610
Wed, 23 May 2007	3.8600
Tue, 22 May 2007	3.8530
Mon, 21 May 2007	3.8450
Fri, 18 May 2007	3.8500
Thu, 17 May 2007	3.8360
Wed, 16 May 2007	3.8530
Tue, 15 May 2007	3.8580
Mon, 14 May 2007	3.8630
Fri, 11 May 2007	3.8600
Thu, 10 May 2007	3.8550
Wed, 9 May 2007	3.8490
Mon, 7 May 2007	3.8350
Fri, 4 May 2007	3.8300
Thu, 3 May 2007	3.8310
Wed, 2 May 2007	3.8250
Mon, 30 Apr 2007	3.8190
Fri, 27 Apr 2007	3.8190
Thu, 26 Apr 2007	3.8120
Wed, 25 Apr 2007	3.8100
Tue, 24 Apr 2007	3.8010
Mon, 23 Apr 2007	3.7870
Fri, 20 Apr 2007	3.7860
Thu, 19 Apr 2007	3.7810
Wed, 18 Apr 2007	3.7790
Tue, 17 Apr 2007	3.7740
Mon, 16 Apr 2007	3.7790
Fri, 13 Apr 2007	3.7780
Thu, 12 Apr 2007	3.7770
Wed, 11 Apr 2007	3.7850
Tue, 10 Apr 2007	3.7830
Fri, 6 Apr 2007	3.7720
Thu, 5 Apr 2007	3.7740
Wed, 4 Apr 2007	3.7720
Tue, 3 Apr 2007	3.7790
Mon, 2 Apr 2007	3.7660
Fri, 30 Mar 2007	3.7820
Thu, 29 Mar 2007	3.7940
Wed, 28 Mar 2007	3.8030
Tue, 27 Mar 2007	3.7950
Mon, 26 Mar 2007	3.7870
Fri, 23 Mar 2007	3.7910
Thu, 22 Mar 2007	3.7890
Wed, 21 Mar 2007	3.7860
Tue, 20 Mar 2007	3.7730
Mon, 19 Mar 2007	3.7740
Fri, 16 Mar 2007	3.7850
Thu, 15 Mar 2007	3.8130
Wed, 14 Mar 2007	3.8210
Tue, 13 Mar 2007	3.8320
Mon, 12 Mar 2007	3.8390
Fri, 9 Mar 2007	3.8290
Thu, 8 Mar 2007	3.8260
Wed, 7 Mar 2007	3.8340
Tue, 6 Mar 2007	3.8410
Mon, 5 Mar 2007	3.8430
Fri, 2 Mar 2007	3.8380
Thu, 1 Mar 2007	3.8480
Wed, 28 Feb 2007	3.8510
Tue, 27 Feb 2007	3.8730
Mon, 26 Feb 2007	3.8660
Fri, 23 Feb 2007	3.8540
Thu, 22 Feb 2007	3.8460
Wed, 21 Feb 2007	3.8320
Tue, 20 Feb 2007	3.8230
Mon, 19 Feb 2007	3.8290
Fri, 16 Feb 2007	3.8410
Thu, 15 Feb 2007	3.8450
Wed, 14 Feb 2007	3.8430
Tue, 13 Feb 2007	3.8380
Mon, 12 Feb 2007	3.8480
Fri, 9 Feb 2007	3.8290
Thu, 8 Feb 2007	3.8230
Wed, 7 Feb 2007	3.8070
Tue, 6 Feb 2007	3.8060
Mon, 5 Feb 2007	3.8080
Fri, 2 Feb 2007	3.8240
Thu, 1 Feb 2007	3.8170
Wed, 31 Jan 2007	3.8240
Tue, 30 Jan 2007	3.8410
Mon, 29 Jan 2007	3.8280
Fri, 26 Jan 2007	3.8140
Thu, 25 Jan 2007	3.8140
Wed, 24 Jan 2007	3.7970
Tue, 23 Jan 2007	3.7760
Mon, 22 Jan 2007	3.7660
Fri, 19 Jan 2007	3.7640
Thu, 18 Jan 2007	3.7850
Wed, 17 Jan 2007	3.7870
Tue, 16 Jan 2007	3.7730
Mon, 15 Jan 2007	3.7700
Fri, 12 Jan 2007	3.7680
Thu, 11 Jan 2007	3.7700
Wed, 10 Jan 2007	3.7630
Tue, 9 Jan 2007	3.7470
Mon, 8 Jan 2007	3.7500
Fri, 5 Jan 2007	3.7500
Thu, 4 Jan 2007	3.7480
Wed, 3 Jan 2007	3.7250
Tue, 2 Jan 2007	3.7380

Monthly averages

January		3.7772
February		3.8351
March		3.8101
April		3.7866
May		3.8537
June		3.8939
July		3.8844
August		3.8079
September		3.7699
October		3.7302
November		3.6439
December		3.5944

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"