1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2020

Czech National Bank HRK rates in 2020

Average 1 HRK = 3.5078 CZK

The mean of all 251 publications in 2020, ranging from 3.3280 to 3.6540 CZK.

3.403.503.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.4770
Wed, 30 Dec 20203.4790
Tue, 29 Dec 20203.4880
Mon, 28 Dec 20203.4790
Wed, 23 Dec 20203.4950
Tue, 22 Dec 20203.4880
Mon, 21 Dec 20203.4870
Fri, 18 Dec 20203.4700
Thu, 17 Dec 20203.4790
Wed, 16 Dec 20203.4770
Tue, 15 Dec 20203.4990
Mon, 14 Dec 20203.4960
Fri, 11 Dec 20203.4930
Thu, 10 Dec 20203.4860
Wed, 9 Dec 20203.4770
Tue, 8 Dec 20203.5000
Mon, 7 Dec 20203.5120
Fri, 4 Dec 20203.5170
Thu, 3 Dec 20203.5000
Wed, 2 Dec 20203.4970
Tue, 1 Dec 20203.4750
Mon, 30 Nov 20203.4670
Fri, 27 Nov 20203.4700
Thu, 26 Nov 20203.4600
Wed, 25 Nov 20203.4630
Tue, 24 Nov 20203.4730
Mon, 23 Nov 20203.4790
Fri, 20 Nov 20203.4810
Thu, 19 Nov 20203.4840
Wed, 18 Nov 20203.4900
Mon, 16 Nov 20203.4820
Fri, 13 Nov 20203.4950
Thu, 12 Nov 20203.4950
Wed, 11 Nov 20203.4960
Tue, 10 Nov 20203.4950
Mon, 9 Nov 20203.4980
Fri, 6 Nov 20203.5270
Thu, 5 Nov 20203.5450
Wed, 4 Nov 20203.5450
Tue, 3 Nov 20203.5610
Mon, 2 Nov 20203.5840
Fri, 30 Oct 20203.5970
Thu, 29 Oct 20203.6130
Tue, 27 Oct 20203.6090
Mon, 26 Oct 20203.6020
Fri, 23 Oct 20203.5920
Thu, 22 Oct 20203.5940
Wed, 21 Oct 20203.5890
Tue, 20 Oct 20203.5940
Mon, 19 Oct 20203.6060
Fri, 16 Oct 20203.5970
Thu, 15 Oct 20203.6060
Wed, 14 Oct 20203.6040
Tue, 13 Oct 20203.6100
Mon, 12 Oct 20203.5890
Fri, 9 Oct 20203.5790
Thu, 8 Oct 20203.5790
Wed, 7 Oct 20203.5770
Tue, 6 Oct 20203.5710
Mon, 5 Oct 20203.5800
Fri, 2 Oct 20203.5740
Thu, 1 Oct 20203.5570
Wed, 30 Sep 20203.6010
Tue, 29 Sep 20203.5950
Fri, 25 Sep 20203.5900
Thu, 24 Sep 20203.5780
Wed, 23 Sep 20203.5710
Tue, 22 Sep 20203.5800
Mon, 21 Sep 20203.5780
Fri, 18 Sep 20203.5430
Thu, 17 Sep 20203.5460
Wed, 16 Sep 20203.5420
Tue, 15 Sep 20203.5600
Mon, 14 Sep 20203.5370
Fri, 11 Sep 20203.5250
Thu, 10 Sep 20203.5270
Wed, 9 Sep 20203.5200
Tue, 8 Sep 20203.5210
Mon, 7 Sep 20203.5120
Fri, 4 Sep 20203.5070
Thu, 3 Sep 20203.4990
Wed, 2 Sep 20203.4960
Tue, 1 Sep 20203.4820
Mon, 31 Aug 20203.4810
Fri, 28 Aug 20203.4810
Thu, 27 Aug 20203.4900
Wed, 26 Aug 20203.4890
Tue, 25 Aug 20203.4690
Mon, 24 Aug 20203.4640
Fri, 21 Aug 20203.4660
Thu, 20 Aug 20203.4620
Wed, 19 Aug 20203.4680
Tue, 18 Aug 20203.4680
Mon, 17 Aug 20203.4700
Fri, 14 Aug 20203.4690
Thu, 13 Aug 20203.4780
Wed, 12 Aug 20203.4870
Tue, 11 Aug 20203.4960
Mon, 10 Aug 20203.4990
Fri, 7 Aug 20203.5230
Thu, 6 Aug 20203.5090
Wed, 5 Aug 20203.4940
Tue, 4 Aug 20203.5110
Mon, 3 Aug 20203.5210
Fri, 31 Jul 20203.4990
Thu, 30 Jul 20203.5050
Wed, 29 Jul 20203.5080
Tue, 28 Jul 20203.4970
Mon, 27 Jul 20203.4850
Fri, 24 Jul 20203.4940
Thu, 23 Jul 20203.5020
Wed, 22 Jul 20203.5050
Tue, 21 Jul 20203.5100
Mon, 20 Jul 20203.5300
Fri, 17 Jul 20203.5400
Thu, 16 Jul 20203.5390
Wed, 15 Jul 20203.5300
Tue, 14 Jul 20203.5360
Mon, 13 Jul 20203.5360
Fri, 10 Jul 20203.5420
Thu, 9 Jul 20203.5320
Wed, 8 Jul 20203.5480
Tue, 7 Jul 20203.5340
Fri, 3 Jul 20203.5280
Thu, 2 Jul 20203.5220
Wed, 1 Jul 20203.5260
Tue, 30 Jun 20203.5320
Mon, 29 Jun 20203.5470
Fri, 26 Jun 20203.5480
Thu, 25 Jun 20203.5410
Wed, 24 Jun 20203.5290
Tue, 23 Jun 20203.5120
Mon, 22 Jun 20203.5220
Fri, 19 Jun 20203.5260
Thu, 18 Jun 20203.5370
Wed, 17 Jun 20203.5210
Tue, 16 Jun 20203.5210
Mon, 15 Jun 20203.5300
Fri, 12 Jun 20203.5260
Thu, 11 Jun 20203.5240
Wed, 10 Jun 20203.5150
Tue, 9 Jun 20203.5170
Mon, 8 Jun 20203.5140
Fri, 5 Jun 20203.5120
Thu, 4 Jun 20203.5150
Wed, 3 Jun 20203.5210
Tue, 2 Jun 20203.5140
Mon, 1 Jun 20203.5390
Fri, 29 May 20203.5460
Thu, 28 May 20203.5610
Wed, 27 May 20203.5650
Tue, 26 May 20203.5690
Mon, 25 May 20203.5980
Fri, 22 May 20203.5860
Thu, 21 May 20203.5900
Wed, 20 May 20203.6200
Tue, 19 May 20203.6300
Mon, 18 May 20203.6530
Fri, 15 May 20203.6440
Thu, 14 May 20203.6400
Wed, 13 May 20203.6210
Tue, 12 May 20203.6240
Mon, 11 May 20203.6470
Thu, 7 May 20203.5880
Wed, 6 May 20203.5660
Tue, 5 May 20203.5630
Mon, 4 May 20203.5790
Thu, 30 Apr 20203.5750
Wed, 29 Apr 20203.5850
Tue, 28 Apr 20203.6030
Mon, 27 Apr 20203.6000
Fri, 24 Apr 20203.6170
Thu, 23 Apr 20203.6380
Wed, 22 Apr 20203.6360
Tue, 21 Apr 20203.6260
Mon, 20 Apr 20203.6200
Fri, 17 Apr 20203.5880
Thu, 16 Apr 20203.5600
Wed, 15 Apr 20203.5460
Tue, 14 Apr 20203.5270
Thu, 9 Apr 20203.5320
Wed, 8 Apr 20203.5680
Tue, 7 Apr 20203.5670
Mon, 6 Apr 20203.6180
Fri, 3 Apr 20203.6110
Thu, 2 Apr 20203.6120
Wed, 1 Apr 20203.5900
Tue, 31 Mar 20203.5870
Mon, 30 Mar 20203.5790
Fri, 27 Mar 20203.5860
Thu, 26 Mar 20203.6200
Wed, 25 Mar 20203.6080
Tue, 24 Mar 20203.6540
Mon, 23 Mar 20203.6330
Fri, 20 Mar 20203.5730
Thu, 19 Mar 20203.6290
Wed, 18 Mar 20203.5770
Tue, 17 Mar 20203.5580
Mon, 16 Mar 20203.5590
Fri, 13 Mar 20203.4450
Thu, 12 Mar 20203.4450
Wed, 11 Mar 20203.4010
Tue, 10 Mar 20203.4080
Mon, 9 Mar 20203.3750
Fri, 6 Mar 20203.3930
Thu, 5 Mar 20203.3850
Wed, 4 Mar 20203.3850
Tue, 3 Mar 20203.4030
Mon, 2 Mar 20203.4110
Fri, 28 Feb 20203.3990
Thu, 27 Feb 20203.3890
Wed, 26 Feb 20203.3970
Tue, 25 Feb 20203.3830
Mon, 24 Feb 20203.3740
Fri, 21 Feb 20203.3650
Thu, 20 Feb 20203.3610
Wed, 19 Feb 20203.3520
Tue, 18 Feb 20203.3450
Mon, 17 Feb 20203.3280
Fri, 14 Feb 20203.3320
Thu, 13 Feb 20203.3320
Wed, 12 Feb 20203.3360
Tue, 11 Feb 20203.3480
Mon, 10 Feb 20203.3570
Fri, 7 Feb 20203.3580
Thu, 6 Feb 20203.3390
Wed, 5 Feb 20203.3600
Tue, 4 Feb 20203.3750
Mon, 3 Feb 20203.3830
Fri, 31 Jan 20203.3860
Thu, 30 Jan 20203.3930
Wed, 29 Jan 20203.3870
Tue, 28 Jan 20203.3900
Mon, 27 Jan 20203.3900
Fri, 24 Jan 20203.3820
Thu, 23 Jan 20203.3800
Wed, 22 Jan 20203.3790
Tue, 21 Jan 20203.3700
Mon, 20 Jan 20203.3790
Fri, 17 Jan 20203.3810
Thu, 16 Jan 20203.3800
Wed, 15 Jan 20203.3780
Tue, 14 Jan 20203.3790
Mon, 13 Jan 20203.3890
Fri, 10 Jan 20203.3940
Thu, 9 Jan 20203.3920
Wed, 8 Jan 20203.3920
Tue, 7 Jan 20203.3930
Mon, 6 Jan 20203.3870
Fri, 3 Jan 20203.4060
Thu, 2 Jan 20203.4130

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"