1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2015

Czech National Bank HRK rates in 2015

Average 1 HRK = 3.5834 CZK

The mean of all 251 publications in 2015, ranging from 3.5300 to 3.6980 CZK.

3.553.603.653.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.5380
Wed, 30 Dec 20153.5380
Tue, 29 Dec 20153.5400
Mon, 28 Dec 20153.5420
Wed, 23 Dec 20153.5370
Tue, 22 Dec 20153.5300
Mon, 21 Dec 20153.5320
Fri, 18 Dec 20153.5340
Thu, 17 Dec 20153.5320
Wed, 16 Dec 20153.5370
Tue, 15 Dec 20153.5380
Mon, 14 Dec 20153.5400
Fri, 11 Dec 20153.5380
Thu, 10 Dec 20153.5420
Wed, 9 Dec 20153.5410
Tue, 8 Dec 20153.5390
Mon, 7 Dec 20153.5380
Fri, 4 Dec 20153.5400
Thu, 3 Dec 20153.5410
Wed, 2 Dec 20153.5370
Tue, 1 Dec 20153.5380
Mon, 30 Nov 20153.5410
Fri, 27 Nov 20153.5450
Thu, 26 Nov 20153.5430
Wed, 25 Nov 20153.5400
Tue, 24 Nov 20153.5410
Mon, 23 Nov 20153.5430
Fri, 20 Nov 20153.5440
Thu, 19 Nov 20153.5410
Wed, 18 Nov 20153.5470
Mon, 16 Nov 20153.5530
Fri, 13 Nov 20153.5490
Thu, 12 Nov 20153.5500
Wed, 11 Nov 20153.5470
Tue, 10 Nov 20153.5640
Mon, 9 Nov 20153.5740
Fri, 6 Nov 20153.5770
Thu, 5 Nov 20153.5800
Wed, 4 Nov 20153.5740
Tue, 3 Nov 20153.5730
Mon, 2 Nov 20153.5730
Fri, 30 Oct 20153.5710
Thu, 29 Oct 20153.5660
Tue, 27 Oct 20153.5550
Mon, 26 Oct 20153.5530
Fri, 23 Oct 20153.5510
Thu, 22 Oct 20153.5530
Wed, 21 Oct 20153.5560
Tue, 20 Oct 20153.5510
Mon, 19 Oct 20153.5510
Fri, 16 Oct 20153.5490
Thu, 15 Oct 20153.5540
Wed, 14 Oct 20153.5540
Tue, 13 Oct 20153.5600
Mon, 12 Oct 20153.5540
Fri, 9 Oct 20153.5550
Thu, 8 Oct 20153.5620
Wed, 7 Oct 20153.5610
Tue, 6 Oct 20153.5570
Mon, 5 Oct 20153.5570
Fri, 2 Oct 20153.5550
Thu, 1 Oct 20153.5560
Wed, 30 Sep 20153.5590
Tue, 29 Sep 20153.5570
Fri, 25 Sep 20153.5580
Thu, 24 Sep 20153.5640
Wed, 23 Sep 20153.5730
Tue, 22 Sep 20153.5510
Mon, 21 Sep 20153.5420
Fri, 18 Sep 20153.5470
Thu, 17 Sep 20153.5640
Wed, 16 Sep 20153.5730
Tue, 15 Sep 20153.5810
Mon, 14 Sep 20153.5930
Fri, 11 Sep 20153.5850
Thu, 10 Sep 20153.5820
Wed, 9 Sep 20153.5830
Tue, 8 Sep 20153.5780
Mon, 7 Sep 20153.5740
Fri, 4 Sep 20153.5760
Thu, 3 Sep 20153.5750
Wed, 2 Sep 20153.5790
Tue, 1 Sep 20153.5780
Mon, 31 Aug 20153.5780
Fri, 28 Aug 20153.5780
Thu, 27 Aug 20153.5890
Wed, 26 Aug 20153.5820
Tue, 25 Aug 20153.5880
Mon, 24 Aug 20153.5800
Fri, 21 Aug 20153.5730
Thu, 20 Aug 20153.5800
Wed, 19 Aug 20153.5790
Tue, 18 Aug 20153.5760
Mon, 17 Aug 20153.5750
Fri, 14 Aug 20153.5820
Thu, 13 Aug 20153.5800
Wed, 12 Aug 20153.5710
Tue, 11 Aug 20153.5840
Mon, 10 Aug 20153.5890
Fri, 7 Aug 20153.5790
Thu, 6 Aug 20153.5740
Wed, 5 Aug 20153.5680
Tue, 4 Aug 20153.5710
Mon, 3 Aug 20153.5630
Fri, 31 Jul 20153.5610
Thu, 30 Jul 20153.5620
Wed, 29 Jul 20153.5620
Tue, 28 Jul 20153.5600
Mon, 27 Jul 20153.5570
Fri, 24 Jul 20153.5660
Thu, 23 Jul 20153.5660
Wed, 22 Jul 20153.5630
Tue, 21 Jul 20153.5640
Mon, 20 Jul 20153.5640
Fri, 17 Jul 20153.5610
Thu, 16 Jul 20153.5720
Wed, 15 Jul 20153.5730
Tue, 14 Jul 20153.5740
Mon, 13 Jul 20153.5760
Fri, 10 Jul 20153.5830
Thu, 9 Jul 20153.5830
Wed, 8 Jul 20153.5810
Tue, 7 Jul 20153.5790
Fri, 3 Jul 20153.5720
Thu, 2 Jul 20153.5880
Wed, 1 Jul 20153.5900
Tue, 30 Jun 20153.5870
Mon, 29 Jun 20153.5900
Fri, 26 Jun 20153.5900
Thu, 25 Jun 20153.5900
Wed, 24 Jun 20153.5860
Tue, 23 Jun 20153.5870
Mon, 22 Jun 20153.5920
Fri, 19 Jun 20153.5920
Thu, 18 Jun 20153.6000
Wed, 17 Jun 20153.5920
Tue, 16 Jun 20153.5990
Mon, 15 Jun 20153.6010
Fri, 12 Jun 20153.6100
Thu, 11 Jun 20153.6110
Wed, 10 Jun 20153.6230
Tue, 9 Jun 20153.6230
Mon, 8 Jun 20153.6320
Fri, 5 Jun 20153.6250
Thu, 4 Jun 20153.6330
Wed, 3 Jun 20153.6340
Tue, 2 Jun 20153.6260
Mon, 1 Jun 20153.6240
Fri, 29 May 20153.6190
Thu, 28 May 20153.6220
Wed, 27 May 20153.6170
Tue, 26 May 20153.6240
Mon, 25 May 20153.6310
Fri, 22 May 20153.6340
Thu, 21 May 20153.6280
Wed, 20 May 20153.6280
Tue, 19 May 20153.6310
Mon, 18 May 20153.6380
Fri, 15 May 20153.6320
Thu, 14 May 20153.6370
Wed, 13 May 20153.6330
Tue, 12 May 20153.6160
Mon, 11 May 20153.6230
Thu, 7 May 20153.6190
Wed, 6 May 20153.6160
Tue, 5 May 20153.6060
Mon, 4 May 20153.6090
Thu, 30 Apr 20153.6220
Wed, 29 Apr 20153.6200
Tue, 28 Apr 20153.6200
Mon, 27 Apr 20153.6130
Fri, 24 Apr 20153.6090
Thu, 23 Apr 20153.6100
Wed, 22 Apr 20153.6250
Tue, 21 Apr 20153.6210
Mon, 20 Apr 20153.6240
Fri, 17 Apr 20153.6310
Thu, 16 Apr 20153.6280
Wed, 15 Apr 20153.6170
Tue, 14 Apr 20153.6060
Mon, 13 Apr 20153.6210
Fri, 10 Apr 20153.6150
Thu, 9 Apr 20153.6040
Wed, 8 Apr 20153.5980
Tue, 7 Apr 20153.6040
Fri, 3 Apr 20153.6130
Thu, 2 Apr 20153.6130
Wed, 1 Apr 20153.6020
Tue, 31 Mar 20153.6010
Mon, 30 Mar 20153.5940
Fri, 27 Mar 20153.5980
Thu, 26 Mar 20153.5800
Wed, 25 Mar 20153.5770
Tue, 24 Mar 20153.5820
Mon, 23 Mar 20153.5820
Fri, 20 Mar 20153.5970
Thu, 19 Mar 20153.5850
Wed, 18 Mar 20153.5730
Tue, 17 Mar 20153.5550
Mon, 16 Mar 20153.5720
Fri, 13 Mar 20153.5680
Thu, 12 Mar 20153.5710
Wed, 11 Mar 20153.5760
Tue, 10 Mar 20153.5830
Mon, 9 Mar 20153.5710
Fri, 6 Mar 20153.5830
Thu, 5 Mar 20153.5810
Wed, 4 Mar 20153.5830
Tue, 3 Mar 20153.5790
Mon, 2 Mar 20153.5830
Fri, 27 Feb 20153.5680
Thu, 26 Feb 20153.5750
Wed, 25 Feb 20153.5680
Tue, 24 Feb 20153.5680
Mon, 23 Feb 20153.5590
Fri, 20 Feb 20153.5660
Thu, 19 Feb 20153.5430
Wed, 18 Feb 20153.5700
Tue, 17 Feb 20153.5750
Mon, 16 Feb 20153.5820
Fri, 13 Feb 20153.5820
Thu, 12 Feb 20153.5880
Wed, 11 Feb 20153.5850
Tue, 10 Feb 20153.5920
Mon, 9 Feb 20153.5920
Fri, 6 Feb 20153.5900
Thu, 5 Feb 20153.5950
Wed, 4 Feb 20153.6020
Tue, 3 Feb 20153.6000
Mon, 2 Feb 20153.6020
Fri, 30 Jan 20153.6110
Thu, 29 Jan 20153.6120
Wed, 28 Jan 20153.6200
Tue, 27 Jan 20153.6230
Mon, 26 Jan 20153.6040
Fri, 23 Jan 20153.6130
Thu, 22 Jan 20153.6250
Wed, 21 Jan 20153.6260
Tue, 20 Jan 20153.6160
Mon, 19 Jan 20153.6250
Fri, 16 Jan 20153.6130
Thu, 15 Jan 20153.6210
Wed, 14 Jan 20153.6740
Tue, 13 Jan 20153.6980
Mon, 12 Jan 20153.6840
Fri, 9 Jan 20153.6540
Thu, 8 Jan 20153.6310
Wed, 7 Jan 20153.6240
Tue, 6 Jan 20153.6090
Mon, 5 Jan 20153.6070
Fri, 2 Jan 20153.6120

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"