1. Central bank exchange rates
  2. Czech National Bank
  3. HRK
  4. 2008

Czech National Bank HRK rates in 2008

Average 1 HRK = 3.4528 CZK

The mean of all 253 publications in 2008, ranging from 3.1820 to 3.6700 CZK.

3.203.403.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HRK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.6550
Tue, 30 Dec 20083.6320
Mon, 29 Dec 20083.6040
Tue, 23 Dec 20083.6320
Mon, 22 Dec 20083.6580
Fri, 19 Dec 20083.6340
Thu, 18 Dec 20083.6700
Wed, 17 Dec 20083.6420
Tue, 16 Dec 20083.6620
Mon, 15 Dec 20083.6400
Fri, 12 Dec 20083.6200
Thu, 11 Dec 20083.6150
Wed, 10 Dec 20083.6010
Tue, 9 Dec 20083.5820
Mon, 8 Dec 20083.5750
Fri, 5 Dec 20083.5860
Thu, 4 Dec 20083.5760
Wed, 3 Dec 20083.5690
Tue, 2 Dec 20083.5770
Mon, 1 Dec 20083.5880
Fri, 28 Nov 20083.5340
Thu, 27 Nov 20083.5300
Wed, 26 Nov 20083.5090
Tue, 25 Nov 20083.5670
Mon, 24 Nov 20083.5640
Fri, 21 Nov 20083.6050
Thu, 20 Nov 20083.5930
Wed, 19 Nov 20083.6150
Tue, 18 Nov 20083.6140
Fri, 14 Nov 20083.5650
Thu, 13 Nov 20083.5500
Wed, 12 Nov 20083.5550
Tue, 11 Nov 20083.5460
Mon, 10 Nov 20083.5370
Fri, 7 Nov 20083.5140
Thu, 6 Nov 20083.4860
Wed, 5 Nov 20083.4050
Tue, 4 Nov 20083.3780
Mon, 3 Nov 20083.3850
Fri, 31 Oct 20083.3790
Thu, 30 Oct 20083.4180
Wed, 29 Oct 20083.3280
Mon, 27 Oct 20083.4260
Fri, 24 Oct 20083.4540
Thu, 23 Oct 20083.5640
Wed, 22 Oct 20083.5270
Tue, 21 Oct 20083.5270
Mon, 20 Oct 20083.4800
Fri, 17 Oct 20083.5320
Thu, 16 Oct 20083.4750
Wed, 15 Oct 20083.4590
Tue, 14 Oct 20083.4460
Mon, 13 Oct 20083.4480
Fri, 10 Oct 20083.4920
Thu, 9 Oct 20083.4590
Wed, 8 Oct 20083.4440
Tue, 7 Oct 20083.4290
Mon, 6 Oct 20083.4630
Fri, 3 Oct 20083.4820
Thu, 2 Oct 20083.4790
Wed, 1 Oct 20083.4510
Tue, 30 Sep 20083.4710
Mon, 29 Sep 20083.4620
Fri, 26 Sep 20083.4360
Thu, 25 Sep 20083.4330
Wed, 24 Sep 20083.4250
Tue, 23 Sep 20083.3910
Mon, 22 Sep 20083.3840
Fri, 19 Sep 20083.4100
Thu, 18 Sep 20083.3700
Wed, 17 Sep 20083.3730
Tue, 16 Sep 20083.3840
Mon, 15 Sep 20083.4180
Fri, 12 Sep 20083.4340
Thu, 11 Sep 20083.4590
Wed, 10 Sep 20083.4840
Tue, 9 Sep 20083.4720
Mon, 8 Sep 20083.4960
Fri, 5 Sep 20083.4770
Thu, 4 Sep 20083.4640
Wed, 3 Sep 20083.4660
Tue, 2 Sep 20083.4800
Mon, 1 Sep 20083.4740
Fri, 29 Aug 20083.4590
Thu, 28 Aug 20083.4490
Wed, 27 Aug 20083.4250
Tue, 26 Aug 20083.4220
Mon, 25 Aug 20083.4030
Fri, 22 Aug 20083.4010
Thu, 21 Aug 20083.4030
Wed, 20 Aug 20083.4070
Tue, 19 Aug 20083.3940
Mon, 18 Aug 20083.3940
Fri, 15 Aug 20083.4070
Thu, 14 Aug 20083.3880
Wed, 13 Aug 20083.3220
Tue, 12 Aug 20083.3230
Mon, 11 Aug 20083.3420
Fri, 8 Aug 20083.3570
Thu, 7 Aug 20083.3430
Wed, 6 Aug 20083.3190
Tue, 5 Aug 20083.3150
Mon, 4 Aug 20083.3240
Fri, 1 Aug 20083.3210
Thu, 31 Jul 20083.3150
Wed, 30 Jul 20083.3140
Tue, 29 Jul 20083.2830
Mon, 28 Jul 20083.2820
Fri, 25 Jul 20083.2690
Thu, 24 Jul 20083.2680
Wed, 23 Jul 20083.2920
Tue, 22 Jul 20083.1890
Mon, 21 Jul 20083.1820
Fri, 18 Jul 20083.1940
Thu, 17 Jul 20083.2020
Wed, 16 Jul 20083.2130
Tue, 15 Jul 20083.2340
Mon, 14 Jul 20083.2220
Fri, 11 Jul 20083.2520
Thu, 10 Jul 20083.2420
Wed, 9 Jul 20083.2430
Tue, 8 Jul 20083.2590
Mon, 7 Jul 20083.2520
Fri, 4 Jul 20083.2740
Thu, 3 Jul 20083.2870
Wed, 2 Jul 20083.2960
Tue, 1 Jul 20083.2910
Mon, 30 Jun 20083.3020
Fri, 27 Jun 20083.3130
Thu, 26 Jun 20083.3240
Wed, 25 Jun 20083.3240
Tue, 24 Jun 20083.3210
Mon, 23 Jun 20083.3280
Fri, 20 Jun 20083.3340
Thu, 19 Jun 20083.3270
Wed, 18 Jun 20083.3120
Tue, 17 Jun 20083.3400
Mon, 16 Jun 20083.3410
Fri, 13 Jun 20083.3390
Thu, 12 Jun 20083.3560
Wed, 11 Jun 20083.3640
Tue, 10 Jun 20083.3690
Mon, 9 Jun 20083.4010
Fri, 6 Jun 20083.3920
Thu, 5 Jun 20083.3890
Wed, 4 Jun 20083.4020
Tue, 3 Jun 20083.4260
Mon, 2 Jun 20083.4520
Fri, 30 May 20083.4610
Thu, 29 May 20083.4550
Wed, 28 May 20083.4790
Tue, 27 May 20083.4680
Mon, 26 May 20083.4570
Fri, 23 May 20083.4620
Thu, 22 May 20083.4680
Wed, 21 May 20083.4620
Tue, 20 May 20083.4590
Mon, 19 May 20083.4570
Fri, 16 May 20083.4450
Thu, 15 May 20083.4530
Wed, 14 May 20083.4510
Tue, 13 May 20083.4380
Mon, 12 May 20083.4390
Fri, 9 May 20083.4640
Wed, 7 May 20083.4620
Tue, 6 May 20083.4690
Mon, 5 May 20083.4750
Fri, 2 May 20083.4800
Wed, 30 Apr 20083.4680
Tue, 29 Apr 20083.4740
Mon, 28 Apr 20083.4650
Fri, 25 Apr 20083.4770
Thu, 24 Apr 20083.4580
Wed, 23 Apr 20083.4500
Tue, 22 Apr 20083.4510
Mon, 21 Apr 20083.4580
Fri, 18 Apr 20083.4620
Thu, 17 Apr 20083.4410
Wed, 16 Apr 20083.4240
Tue, 15 Apr 20083.4180
Mon, 14 Apr 20083.4330
Fri, 11 Apr 20083.4420
Thu, 10 Apr 20083.4610
Wed, 9 Apr 20083.4550
Tue, 8 Apr 20083.4340
Mon, 7 Apr 20083.4400
Fri, 4 Apr 20083.4420
Thu, 3 Apr 20083.4300
Wed, 2 Apr 20083.4450
Tue, 1 Apr 20083.4630
Mon, 31 Mar 20083.4840
Fri, 28 Mar 20083.4740
Thu, 27 Mar 20083.4950
Wed, 26 Mar 20083.5260
Tue, 25 Mar 20083.5050
Fri, 21 Mar 20083.5040
Thu, 20 Mar 20083.5110
Wed, 19 Mar 20083.5080
Tue, 18 Mar 20083.4800
Mon, 17 Mar 20083.4450
Fri, 14 Mar 20083.4480
Thu, 13 Mar 20083.4610
Wed, 12 Mar 20083.4490
Tue, 11 Mar 20083.4570
Mon, 10 Mar 20083.4400
Fri, 7 Mar 20083.4560
Thu, 6 Mar 20083.4540
Wed, 5 Mar 20083.4420
Tue, 4 Mar 20083.4260
Mon, 3 Mar 20083.4480
Fri, 29 Feb 20083.4680
Thu, 28 Feb 20083.4570
Wed, 27 Feb 20083.4410
Tue, 26 Feb 20083.4360
Mon, 25 Feb 20083.4310
Fri, 22 Feb 20083.4360
Thu, 21 Feb 20083.4430
Wed, 20 Feb 20083.4750
Tue, 19 Feb 20083.4760
Mon, 18 Feb 20083.4640
Fri, 15 Feb 20083.4720
Thu, 14 Feb 20083.4890
Wed, 13 Feb 20083.5030
Tue, 12 Feb 20083.5200
Mon, 11 Feb 20083.5230
Fri, 8 Feb 20083.5250
Thu, 7 Feb 20083.5230
Wed, 6 Feb 20083.5270
Tue, 5 Feb 20083.5380
Mon, 4 Feb 20083.5600
Fri, 1 Feb 20083.5780
Thu, 31 Jan 20083.5960
Wed, 30 Jan 20083.5980
Tue, 29 Jan 20083.5720
Mon, 28 Jan 20083.5640
Fri, 25 Jan 20083.5620
Thu, 24 Jan 20083.5740
Wed, 23 Jan 20083.5610
Tue, 22 Jan 20083.5840
Mon, 21 Jan 20083.5860
Fri, 18 Jan 20083.5620
Thu, 17 Jan 20083.5630
Wed, 16 Jan 20083.5510
Tue, 15 Jan 20083.5270
Mon, 14 Jan 20083.5200
Fri, 11 Jan 20083.5250
Thu, 10 Jan 20083.5190
Wed, 9 Jan 20083.5370
Tue, 8 Jan 20083.5570
Mon, 7 Jan 20083.5570
Fri, 4 Jan 20083.5580
Thu, 3 Jan 20083.5650
Wed, 2 Jan 20083.5940

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"