1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2009

Czech National Bank INR rates in 2009

Average 1 INR = 0.39383 CZK

The mean of all 251 publications in 2009, ranging from 0.35428 to 0.47000 CZK.

0.350.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.39587
Wed, 30 Dec 20090.39526
Tue, 29 Dec 20090.39255
Mon, 28 Dec 20090.39416
Wed, 23 Dec 20090.39476
Tue, 22 Dec 20090.39227
Mon, 21 Dec 20090.39274
Fri, 18 Dec 20090.39247
Thu, 17 Dec 20090.38913
Wed, 16 Dec 20090.38834
Tue, 15 Dec 20090.38460
Mon, 14 Dec 20090.37675
Fri, 11 Dec 20090.37514
Thu, 10 Dec 20090.37513
Wed, 9 Dec 20090.37393
Tue, 8 Dec 20090.37389
Mon, 7 Dec 20090.37380
Fri, 4 Dec 20090.37117
Thu, 3 Dec 20090.37076
Wed, 2 Dec 20090.37221
Tue, 1 Dec 20090.37202
Mon, 30 Nov 20090.37470
Fri, 27 Nov 20090.37629
Thu, 26 Nov 20090.37316
Wed, 25 Nov 20090.37323
Tue, 24 Nov 20090.37308
Mon, 23 Nov 20090.37142
Fri, 20 Nov 20090.37496
Thu, 19 Nov 20090.36852
Wed, 18 Nov 20090.36839
Mon, 16 Nov 20090.36940
Fri, 13 Nov 20090.37120
Thu, 12 Nov 20090.36755
Wed, 11 Nov 20090.36451
Tue, 10 Nov 20090.36735
Mon, 9 Nov 20090.36762
Fri, 6 Nov 20090.36921
Thu, 5 Nov 20090.37099
Wed, 4 Nov 20090.37520
Tue, 3 Nov 20090.37847
Mon, 2 Nov 20090.38183
Fri, 30 Oct 20090.38041
Thu, 29 Oct 20090.37949
Tue, 27 Oct 20090.37338
Mon, 26 Oct 20090.36981
Fri, 23 Oct 20090.37086
Thu, 22 Oct 20090.36964
Wed, 21 Oct 20090.37352
Tue, 20 Oct 20090.37253
Mon, 19 Oct 20090.37497
Fri, 16 Oct 20090.37458
Thu, 15 Oct 20090.37689
Wed, 14 Oct 20090.37723
Tue, 13 Oct 20090.37683
Mon, 12 Oct 20090.37614
Fri, 9 Oct 20090.37814
Thu, 8 Oct 20090.37704
Wed, 7 Oct 20090.37398
Tue, 6 Oct 20090.37001
Mon, 5 Oct 20090.36651
Fri, 2 Oct 20090.36632
Thu, 1 Oct 20090.36619
Wed, 30 Sep 20090.35934
Tue, 29 Sep 20090.35973
Fri, 25 Sep 20090.35811
Thu, 24 Sep 20090.35531
Wed, 23 Sep 20090.35620
Tue, 22 Sep 20090.35508
Mon, 21 Sep 20090.35752
Fri, 18 Sep 20090.35462
Thu, 17 Sep 20090.35428
Wed, 16 Sep 20090.35667
Tue, 15 Sep 20090.35638
Mon, 14 Sep 20090.35914
Fri, 11 Sep 20090.36070
Thu, 10 Sep 20090.36080
Wed, 9 Sep 20090.36291
Tue, 8 Sep 20090.36335
Mon, 7 Sep 20090.36554
Fri, 4 Sep 20090.36639
Thu, 3 Sep 20090.36590
Wed, 2 Sep 20090.36958
Tue, 1 Sep 20090.36456
Mon, 31 Aug 20090.36360
Fri, 28 Aug 20090.36375
Thu, 27 Aug 20090.36405
Wed, 26 Aug 20090.36432
Tue, 25 Aug 20090.36300
Mon, 24 Aug 20090.36678
Fri, 21 Aug 20090.36717
Thu, 20 Aug 20090.36880
Wed, 19 Aug 20090.37383
Tue, 18 Aug 20090.37205
Mon, 17 Aug 20090.37587
Fri, 14 Aug 20090.37358
Thu, 13 Aug 20090.37458
Wed, 12 Aug 20090.37642
Tue, 11 Aug 20090.37937
Mon, 10 Aug 20090.37835
Fri, 7 Aug 20090.37772
Thu, 6 Aug 20090.37937
Wed, 5 Aug 20090.37985
Tue, 4 Aug 20090.37815
Mon, 3 Aug 20090.37750
Fri, 31 Jul 20090.37723
Thu, 30 Jul 20090.37695
Wed, 29 Jul 20090.37505
Tue, 28 Jul 20090.37164
Mon, 27 Jul 20090.37067
Fri, 24 Jul 20090.37121
Thu, 23 Jul 20090.37168
Wed, 22 Jul 20090.37543
Tue, 21 Jul 20090.37482
Mon, 20 Jul 20090.37700
Fri, 17 Jul 20090.37823
Thu, 16 Jul 20090.37636
Wed, 15 Jul 20090.37813
Tue, 14 Jul 20090.37947
Mon, 13 Jul 20090.37935
Fri, 10 Jul 20090.38376
Thu, 9 Jul 20090.38087
Wed, 8 Jul 20090.38310
Tue, 7 Jul 20090.38273
Fri, 3 Jul 20090.38545
Thu, 2 Jul 20090.38257
Wed, 1 Jul 20090.38254
Tue, 30 Jun 20090.38361
Mon, 29 Jun 20090.38535
Fri, 26 Jun 20090.38402
Thu, 25 Jun 20090.38497
Wed, 24 Jun 20090.38519
Tue, 23 Jun 20090.38635
Mon, 22 Jun 20090.38778
Fri, 19 Jun 20090.39415
Thu, 18 Jun 20090.39782
Wed, 17 Jun 20090.40199
Tue, 16 Jun 20090.40511
Mon, 15 Jun 20090.40611
Fri, 12 Jun 20090.40009
Thu, 11 Jun 20090.40216
Wed, 10 Jun 20090.40144
Tue, 9 Jun 20090.40393
Mon, 8 Jun 20090.40942
Fri, 5 Jun 20090.40479
Thu, 4 Jun 20090.40475
Wed, 3 Jun 20090.40185
Tue, 2 Jun 20090.40065
Mon, 1 Jun 20090.40143
Fri, 29 May 20090.40381
Thu, 28 May 20090.40570
Wed, 27 May 20090.40302
Tue, 26 May 20090.40194
Mon, 25 May 20090.40311
Fri, 22 May 20090.40632
Thu, 21 May 20090.41060
Wed, 20 May 20090.41039
Tue, 19 May 20090.41098
Mon, 18 May 20090.41675
Fri, 15 May 20090.40477
Thu, 14 May 20090.39990
Wed, 13 May 20090.39638
Tue, 12 May 20090.39686
Mon, 11 May 20090.39861
Thu, 7 May 20090.40329
Wed, 6 May 20090.40602
Tue, 5 May 20090.40104
Mon, 4 May 20090.40404
Thu, 30 Apr 20090.40354
Wed, 29 Apr 20090.40244
Tue, 28 Apr 20090.40823
Mon, 27 Apr 20090.40459
Fri, 24 Apr 20090.40565
Thu, 23 Apr 20090.41186
Wed, 22 Apr 20090.41547
Tue, 21 Apr 20090.41486
Mon, 20 Apr 20090.41605
Fri, 17 Apr 20090.41234
Thu, 16 Apr 20090.41000
Wed, 15 Apr 20090.40982
Tue, 14 Apr 20090.40430
Fri, 10 Apr 20090.40409
Thu, 9 Apr 20090.39935
Wed, 8 Apr 20090.39973
Tue, 7 Apr 20090.40100
Mon, 6 Apr 20090.39374
Fri, 3 Apr 20090.39633
Thu, 2 Apr 20090.39931
Wed, 1 Apr 20090.40564
Tue, 31 Mar 20090.40602
Mon, 30 Mar 20090.40701
Fri, 27 Mar 20090.40591
Thu, 26 Mar 20090.39621
Wed, 25 Mar 20090.39891
Tue, 24 Mar 20090.39512
Mon, 23 Mar 20090.39249
Fri, 20 Mar 20090.38874
Thu, 19 Mar 20090.39034
Wed, 18 Mar 20090.40081
Tue, 17 Mar 20090.39855
Mon, 16 Mar 20090.39565
Fri, 13 Mar 20090.40083
Thu, 12 Mar 20090.40839
Wed, 11 Mar 20090.41212
Tue, 10 Mar 20090.41253
Mon, 9 Mar 20090.42353
Fri, 6 Mar 20090.42861
Thu, 5 Mar 20090.42680
Wed, 4 Mar 20090.42833
Tue, 3 Mar 20090.42650
Mon, 2 Mar 20090.43358
Fri, 27 Feb 20090.43574
Thu, 26 Feb 20090.43941
Wed, 25 Feb 20090.44552
Tue, 24 Feb 20090.44449
Mon, 23 Feb 20090.44984
Fri, 20 Feb 20090.46204
Thu, 19 Feb 20090.45296
Wed, 18 Feb 20090.45838
Tue, 17 Feb 20090.47000
Mon, 16 Feb 20090.46741
Fri, 13 Feb 20090.45820
Thu, 12 Feb 20090.45916
Wed, 11 Feb 20090.45478
Tue, 10 Feb 20090.44561
Mon, 9 Feb 20090.43936
Fri, 6 Feb 20090.45133
Thu, 5 Feb 20090.45367
Wed, 4 Feb 20090.45502
Tue, 3 Feb 20090.45695
Mon, 2 Feb 20090.45364
Fri, 30 Jan 20090.44676
Thu, 29 Jan 20090.43012
Wed, 28 Jan 20090.42168
Tue, 27 Jan 20090.43051
Mon, 26 Jan 20090.43908
Fri, 23 Jan 20090.44791
Thu, 22 Jan 20090.43593
Wed, 21 Jan 20090.43663
Tue, 20 Jan 20090.44037
Mon, 19 Jan 20090.43209
Fri, 16 Jan 20090.42196
Thu, 15 Jan 20090.42786
Wed, 14 Jan 20090.42062
Tue, 13 Jan 20090.41205
Mon, 12 Jan 20090.40895
Fri, 9 Jan 20090.40290
Thu, 8 Jan 20090.39666
Wed, 7 Jan 20090.39454
Tue, 6 Jan 20090.40822
Mon, 5 Jan 20090.40784
Fri, 2 Jan 20090.40088

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"