1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2026

Czech National Bank INR rates in 2026

Average 1 INR = 0.22271 CZK

The mean of all 187 publications in 2026, ranging from 0.21546 to 0.23174 CZK.

0.2150.220.2250.23Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.22400
Fri, 25 Sep 20260.22291
Thu, 24 Sep 20260.22368
Wed, 23 Sep 20260.22319
Tue, 22 Sep 20260.22218
Mon, 21 Sep 20260.22119
Fri, 18 Sep 20260.22151
Thu, 17 Sep 20260.22058
Wed, 16 Sep 20260.21965
Tue, 15 Sep 20260.21935
Mon, 14 Sep 20260.22014
Fri, 11 Sep 20260.21901
Thu, 10 Sep 20260.21873
Wed, 9 Sep 20260.21883
Tue, 8 Sep 20260.21972
Mon, 7 Sep 20260.22037
Fri, 4 Sep 20260.22028
Thu, 3 Sep 20260.22067
Wed, 2 Sep 20260.22002
Tue, 1 Sep 20260.21951
Mon, 31 Aug 20260.21856
Fri, 28 Aug 20260.21745
Thu, 27 Aug 20260.21702
Wed, 26 Aug 20260.21620
Tue, 25 Aug 20260.21652
Mon, 24 Aug 20260.21577
Fri, 21 Aug 20260.21546
Thu, 20 Aug 20260.21597
Wed, 19 Aug 20260.21739
Tue, 18 Aug 20260.21827
Mon, 17 Aug 20260.21834
Fri, 14 Aug 20260.21938
Thu, 13 Aug 20260.22013
Wed, 12 Aug 20260.22036
Tue, 11 Aug 20260.22018
Mon, 10 Aug 20260.22032
Fri, 7 Aug 20260.22097
Thu, 6 Aug 20260.22027
Wed, 5 Aug 20260.22011
Tue, 4 Aug 20260.22034
Mon, 3 Aug 20260.22015
Fri, 31 Jul 20260.22096
Thu, 30 Jul 20260.22000
Wed, 29 Jul 20260.22228
Tue, 28 Jul 20260.22203
Mon, 27 Jul 20260.22126
Fri, 24 Jul 20260.21981
Thu, 23 Jul 20260.21980
Wed, 22 Jul 20260.21925
Tue, 21 Jul 20260.21998
Mon, 20 Jul 20260.21962
Fri, 17 Jul 20260.21988
Thu, 16 Jul 20260.21904
Wed, 15 Jul 20260.22062
Tue, 14 Jul 20260.22132
Mon, 13 Jul 20260.22213
Fri, 10 Jul 20260.22246
Thu, 9 Jul 20260.22238
Wed, 8 Jul 20260.22255
Tue, 7 Jul 20260.22313
Fri, 3 Jul 20260.22192
Thu, 2 Jul 20260.22274
Wed, 1 Jul 20260.22365
Tue, 30 Jun 20260.22487
Mon, 29 Jun 20260.22496
Fri, 26 Jun 20260.22547
Thu, 25 Jun 20260.22659
Wed, 24 Jun 20260.22580
Tue, 23 Jun 20260.22436
Mon, 22 Jun 20260.22304
Fri, 19 Jun 20260.22397
Thu, 18 Jun 20260.22343
Wed, 17 Jun 20260.22038
Tue, 16 Jun 20260.22020
Mon, 15 Jun 20260.21968
Fri, 12 Jun 20260.21967
Thu, 11 Jun 20260.21904
Wed, 10 Jun 20260.22006
Tue, 9 Jun 20260.21905
Mon, 8 Jun 20260.21951
Fri, 5 Jun 20260.21864
Thu, 4 Jun 20260.21725
Wed, 3 Jun 20260.21763
Tue, 2 Jun 20260.21842
Mon, 1 Jun 20260.21955
Fri, 29 May 20260.21947
Thu, 28 May 20260.21849
Wed, 27 May 20260.21805
Tue, 26 May 20260.21794
Mon, 25 May 20260.21874
Fri, 22 May 20260.21863
Thu, 21 May 20260.21771
Wed, 20 May 20260.21650
Tue, 19 May 20260.21655
Mon, 18 May 20260.21677
Fri, 15 May 20260.21809
Thu, 14 May 20260.21677
Wed, 13 May 20260.21735
Tue, 12 May 20260.21659
Mon, 11 May 20260.21696
Thu, 7 May 20260.21907
Wed, 6 May 20260.21878
Tue, 5 May 20260.21885
Mon, 4 May 20260.21924
Thu, 30 Apr 20260.21928
Wed, 29 Apr 20260.21970
Tue, 28 Apr 20260.22065
Mon, 27 Apr 20260.22001
Fri, 24 Apr 20260.22070
Thu, 23 Apr 20260.22128
Wed, 22 Apr 20260.22123
Tue, 21 Apr 20260.22088
Mon, 20 Apr 20260.22196
Fri, 17 Apr 20260.22201
Thu, 16 Apr 20260.22165
Wed, 15 Apr 20260.22130
Tue, 14 Apr 20260.22176
Mon, 13 Apr 20260.22351
Fri, 10 Apr 20260.22383
Thu, 9 Apr 20260.22540
Wed, 8 Apr 20260.22582
Tue, 7 Apr 20260.22836
Thu, 2 Apr 20260.22878
Wed, 1 Apr 20260.22619
Tue, 31 Mar 20260.22724
Mon, 30 Mar 20260.22588
Fri, 27 Mar 20260.22470
Thu, 26 Mar 20260.22537
Wed, 25 Mar 20260.22449
Tue, 24 Mar 20260.22529
Mon, 23 Mar 20260.22622
Fri, 20 Mar 20260.22646
Thu, 19 Mar 20260.22860
Wed, 18 Mar 20260.22899
Tue, 17 Mar 20260.22940
Mon, 16 Mar 20260.23063
Fri, 13 Mar 20260.23035
Thu, 12 Mar 20260.22934
Wed, 11 Mar 20260.22856
Tue, 10 Mar 20260.22774
Mon, 9 Mar 20260.22857
Fri, 6 Mar 20260.22983
Thu, 5 Mar 20260.22899
Wed, 4 Mar 20260.22708
Tue, 3 Mar 20260.22795
Mon, 2 Mar 20260.22609
Fri, 27 Feb 20260.22550
Thu, 26 Feb 20260.22566
Wed, 25 Feb 20260.22595
Tue, 24 Feb 20260.22618
Mon, 23 Feb 20260.22607
Fri, 20 Feb 20260.22647
Thu, 19 Feb 20260.22614
Wed, 18 Feb 20260.22576
Tue, 17 Feb 20260.22633
Mon, 16 Feb 20260.22559
Fri, 13 Feb 20260.22573
Thu, 12 Feb 20260.22539
Wed, 11 Feb 20260.22464
Tue, 10 Feb 20260.22531
Mon, 9 Feb 20260.22447
Fri, 6 Feb 20260.22669
Thu, 5 Feb 20260.22828
Wed, 4 Feb 20260.22791
Tue, 3 Feb 20260.22845
Mon, 2 Feb 20260.22420
Fri, 30 Jan 20260.22203
Thu, 29 Jan 20260.22132
Wed, 28 Jan 20260.22064
Tue, 27 Jan 20260.22206
Mon, 26 Jan 20260.22315
Fri, 23 Jan 20260.22491
Thu, 22 Jan 20260.22661
Wed, 21 Jan 20260.22655
Tue, 20 Jan 20260.22807
Mon, 19 Jan 20260.22979
Fri, 16 Jan 20260.23043
Thu, 15 Jan 20260.23117
Wed, 14 Jan 20260.23063
Tue, 13 Jan 20260.23061
Mon, 12 Jan 20260.23035
Fri, 9 Jan 20260.23174
Thu, 8 Jan 20260.23115
Wed, 7 Jan 20260.23124
Tue, 6 Jan 20260.22928
Mon, 5 Jan 20260.22973
Fri, 2 Jan 20260.22855

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"