1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2011

Czech National Bank INR rates in 2011

Average 1 INR = 0.37968 CZK

The mean of all 253 publications in 2011, ranging from 0.35876 to 0.42107 CZK.

0.360.380.400.42Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.37611
Thu, 29 Dec 20110.37885
Wed, 28 Dec 20110.37356
Tue, 27 Dec 20110.37270
Fri, 23 Dec 20110.37411
Thu, 22 Dec 20110.37343
Wed, 21 Dec 20110.37455
Tue, 20 Dec 20110.36875
Mon, 19 Dec 20110.36794
Fri, 16 Dec 20110.36823
Thu, 15 Dec 20110.36633
Wed, 14 Dec 20110.36808
Tue, 13 Dec 20110.36519
Mon, 12 Dec 20110.36510
Fri, 9 Dec 20110.36585
Thu, 8 Dec 20110.36386
Wed, 7 Dec 20110.36646
Tue, 6 Dec 20110.36762
Mon, 5 Dec 20110.36416
Fri, 2 Dec 20110.36483
Thu, 1 Dec 20110.36472
Wed, 30 Nov 20110.36136
Tue, 29 Nov 20110.36862
Mon, 28 Nov 20110.37122
Fri, 25 Nov 20110.37659
Thu, 24 Nov 20110.36907
Wed, 23 Nov 20110.36644
Tue, 22 Nov 20110.36060
Mon, 21 Nov 20110.36516
Fri, 18 Nov 20110.36658
Wed, 16 Nov 20110.37395
Tue, 15 Nov 20110.37607
Mon, 14 Nov 20110.37429
Fri, 11 Nov 20110.37565
Thu, 10 Nov 20110.37470
Wed, 9 Nov 20110.37186
Tue, 8 Nov 20110.36957
Mon, 7 Nov 20110.37107
Fri, 4 Nov 20110.37013
Thu, 3 Nov 20110.36888
Wed, 2 Nov 20110.37032
Tue, 1 Nov 20110.37296
Mon, 31 Oct 20110.36398
Thu, 27 Oct 20110.35876
Wed, 26 Oct 20110.36163
Tue, 25 Oct 20110.36147
Mon, 24 Oct 20110.36189
Fri, 21 Oct 20110.36208
Thu, 20 Oct 20110.36209
Wed, 19 Oct 20110.36573
Tue, 18 Oct 20110.36874
Mon, 17 Oct 20110.36731
Fri, 14 Oct 20110.36549
Thu, 13 Oct 20110.36672
Wed, 12 Oct 20110.36783
Tue, 11 Oct 20110.36913
Mon, 10 Oct 20110.37266
Fri, 7 Oct 20110.37514
Thu, 6 Oct 20110.38116
Wed, 5 Oct 20110.37722
Tue, 4 Oct 20110.38233
Mon, 3 Oct 20110.37972
Fri, 30 Sep 20110.37364
Thu, 29 Sep 20110.36786
Tue, 27 Sep 20110.36808
Mon, 26 Sep 20110.37024
Fri, 23 Sep 20110.37450
Thu, 22 Sep 20110.37376
Wed, 21 Sep 20110.37827
Tue, 20 Sep 20110.37477
Mon, 19 Sep 20110.37796
Fri, 16 Sep 20110.37621
Thu, 15 Sep 20110.37370
Wed, 14 Sep 20110.37566
Tue, 13 Sep 20110.37857
Mon, 12 Sep 20110.38040
Fri, 9 Sep 20110.37953
Thu, 8 Sep 20110.37639
Wed, 7 Sep 20110.37795
Tue, 6 Sep 20110.37636
Mon, 5 Sep 20110.37647
Fri, 2 Sep 20110.37246
Thu, 1 Sep 20110.37021
Wed, 31 Aug 20110.36379
Tue, 30 Aug 20110.36292
Mon, 29 Aug 20110.36149
Fri, 26 Aug 20110.36347
Thu, 25 Aug 20110.36489
Wed, 24 Aug 20110.36879
Tue, 23 Aug 20110.36994
Mon, 22 Aug 20110.37207
Fri, 19 Aug 20110.37190
Thu, 18 Aug 20110.37173
Wed, 17 Aug 20110.37242
Tue, 16 Aug 20110.37416
Mon, 15 Aug 20110.37476
Fri, 12 Aug 20110.37422
Thu, 11 Aug 20110.37690
Wed, 10 Aug 20110.37040
Tue, 9 Aug 20110.37548
Mon, 8 Aug 20110.37858
Fri, 5 Aug 20110.38301
Thu, 4 Aug 20110.38350
Wed, 3 Aug 20110.38302
Tue, 2 Aug 20110.38620
Mon, 1 Aug 20110.38026
Fri, 29 Jul 20110.38386
Thu, 28 Jul 20110.38522
Wed, 27 Jul 20110.38138
Tue, 26 Jul 20110.38097
Mon, 25 Jul 20110.38200
Fri, 22 Jul 20110.38245
Thu, 21 Jul 20110.38524
Wed, 20 Jul 20110.38786
Tue, 19 Jul 20110.38864
Mon, 18 Jul 20110.38960
Fri, 15 Jul 20110.38887
Thu, 14 Jul 20110.38672
Wed, 13 Jul 20110.38935
Tue, 12 Jul 20110.38801
Mon, 11 Jul 20110.38671
Fri, 8 Jul 20110.38357
Thu, 7 Jul 20110.38336
Mon, 4 Jul 20110.37670
Fri, 1 Jul 20110.37637
Thu, 30 Jun 20110.37710
Wed, 29 Jun 20110.37617
Tue, 28 Jun 20110.37980
Mon, 27 Jun 20110.38195
Fri, 24 Jun 20110.38099
Thu, 23 Jun 20110.38111
Wed, 22 Jun 20110.37631
Tue, 21 Jun 20110.37559
Mon, 20 Jun 20110.37660
Fri, 17 Jun 20110.37686
Thu, 16 Jun 20110.38389
Wed, 15 Jun 20110.37839
Tue, 14 Jun 20110.37301
Mon, 13 Jun 20110.37469
Fri, 10 Jun 20110.37257
Thu, 9 Jun 20110.36916
Wed, 8 Jun 20110.37069
Tue, 7 Jun 20110.36998
Mon, 6 Jun 20110.37260
Fri, 3 Jun 20110.37657
Thu, 2 Jun 20110.37846
Wed, 1 Jun 20110.37914
Tue, 31 May 20110.37865
Mon, 30 May 20110.38097
Fri, 27 May 20110.38166
Thu, 26 May 20110.38381
Wed, 25 May 20110.38533
Tue, 24 May 20110.38573
Mon, 23 May 20110.38691
Fri, 20 May 20110.38251
Thu, 19 May 20110.38154
Wed, 18 May 20110.38212
Tue, 17 May 20110.38321
Mon, 16 May 20110.38168
Fri, 13 May 20110.38068
Thu, 12 May 20110.38126
Wed, 11 May 20110.37812
Tue, 10 May 20110.37705
Mon, 9 May 20110.37581
Fri, 6 May 20110.37047
Thu, 5 May 20110.36469
Wed, 4 May 20110.36591
Tue, 3 May 20110.36744
Mon, 2 May 20110.36757
Fri, 29 Apr 20110.36846
Thu, 28 Apr 20110.36682
Wed, 27 Apr 20110.37053
Tue, 26 Apr 20110.37037
Fri, 22 Apr 20110.37525
Thu, 21 Apr 20110.37358
Wed, 20 Apr 20110.37561
Tue, 19 Apr 20110.37946
Mon, 18 Apr 20110.38115
Fri, 15 Apr 20110.37793
Thu, 14 Apr 20110.38043
Wed, 13 Apr 20110.37825
Tue, 12 Apr 20110.38249
Mon, 11 Apr 20110.38138
Fri, 8 Apr 20110.38482
Thu, 7 Apr 20110.38729
Wed, 6 Apr 20110.38579
Tue, 5 Apr 20110.38828
Mon, 4 Apr 20110.38721
Fri, 1 Apr 20110.38980
Thu, 31 Mar 20110.38736
Wed, 30 Mar 20110.38896
Tue, 29 Mar 20110.38946
Mon, 28 Mar 20110.39012
Fri, 25 Mar 20110.38891
Thu, 24 Mar 20110.38863
Wed, 23 Mar 20110.38515
Tue, 22 Mar 20110.38238
Mon, 21 Mar 20110.38307
Fri, 18 Mar 20110.38328
Thu, 17 Mar 20110.38622
Wed, 16 Mar 20110.38773
Tue, 15 Mar 20110.38743
Mon, 14 Mar 20110.38762
Fri, 11 Mar 20110.39050
Thu, 10 Mar 20110.39034
Wed, 9 Mar 20110.38729
Tue, 8 Mar 20110.38711
Mon, 7 Mar 20110.38328
Fri, 4 Mar 20110.38718
Thu, 3 Mar 20110.38806
Wed, 2 Mar 20110.39242
Tue, 1 Mar 20110.39181
Mon, 28 Feb 20110.38879
Fri, 25 Feb 20110.39257
Thu, 24 Feb 20110.39165
Wed, 23 Feb 20110.39565
Tue, 22 Feb 20110.39589
Mon, 21 Feb 20110.39784
Fri, 18 Feb 20110.39581
Thu, 17 Feb 20110.39521
Wed, 16 Feb 20110.39557
Tue, 15 Feb 20110.39537
Mon, 14 Feb 20110.39635
Fri, 11 Feb 20110.39269
Thu, 10 Feb 20110.38948
Wed, 9 Feb 20110.39044
Tue, 8 Feb 20110.38900
Mon, 7 Feb 20110.39037
Fri, 4 Feb 20110.38616
Thu, 3 Feb 20110.38443
Wed, 2 Feb 20110.38368
Tue, 1 Feb 20110.38295
Mon, 31 Jan 20110.38588
Fri, 28 Jan 20110.38636
Thu, 27 Jan 20110.38748
Wed, 26 Jan 20110.38929
Tue, 25 Jan 20110.38867
Mon, 24 Jan 20110.39092
Fri, 21 Jan 20110.39386
Thu, 20 Jan 20110.39709
Wed, 19 Jan 20110.39562
Tue, 18 Jan 20110.39956
Mon, 17 Jan 20110.40135
Fri, 14 Jan 20110.40177
Thu, 13 Jan 20110.40954
Wed, 12 Jan 20110.41690
Tue, 11 Jan 20110.41973
Mon, 10 Jan 20110.41959
Fri, 7 Jan 20110.41667
Thu, 6 Jan 20110.41679
Wed, 5 Jan 20110.41462
Tue, 4 Jan 20110.41174
Mon, 3 Jan 20110.42107

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"