1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2010

Czech National Bank INR rates in 2010

Average 1 INR = 0.41796 CZK

The mean of all 253 publications in 2010, ranging from 0.38776 to 0.46243 CZK.

0.400.4250.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.41937
Thu, 30 Dec 20100.42291
Wed, 29 Dec 20100.42717
Tue, 28 Dec 20100.42651
Mon, 27 Dec 20100.42703
Thu, 23 Dec 20100.42955
Wed, 22 Dec 20100.42741
Tue, 21 Dec 20100.42441
Mon, 20 Dec 20100.42355
Fri, 17 Dec 20100.42058
Thu, 16 Dec 20100.41873
Wed, 15 Dec 20100.41530
Tue, 14 Dec 20100.41706
Mon, 13 Dec 20100.41970
Fri, 10 Dec 20100.42229
Thu, 9 Dec 20100.41921
Wed, 8 Dec 20100.42084
Tue, 7 Dec 20100.42040
Mon, 6 Dec 20100.41958
Fri, 3 Dec 20100.41882
Thu, 2 Dec 20100.41960
Wed, 1 Dec 20100.41957
Tue, 30 Nov 20100.41696
Mon, 29 Nov 20100.41056
Fri, 26 Nov 20100.40784
Thu, 25 Nov 20100.40702
Wed, 24 Nov 20100.40445
Tue, 23 Nov 20100.40005
Mon, 22 Nov 20100.39855
Fri, 19 Nov 20100.39807
Thu, 18 Nov 20100.39914
Tue, 16 Nov 20100.39914
Mon, 15 Nov 20100.40010
Fri, 12 Nov 20100.40253
Thu, 11 Nov 20100.40462
Wed, 10 Nov 20100.40337
Tue, 9 Nov 20100.39789
Mon, 8 Nov 20100.39757
Fri, 5 Nov 20100.39782
Thu, 4 Nov 20100.38776
Wed, 3 Nov 20100.39430
Tue, 2 Nov 20100.39433
Mon, 1 Nov 20100.39632
Fri, 29 Oct 20100.39986
Wed, 27 Oct 20100.40118
Tue, 26 Oct 20100.39744
Mon, 25 Oct 20100.39360
Fri, 22 Oct 20100.39687
Thu, 21 Oct 20100.39544
Wed, 20 Oct 20100.39841
Tue, 19 Oct 20100.39809
Mon, 18 Oct 20100.39777
Fri, 15 Oct 20100.39355
Thu, 14 Oct 20100.39283
Wed, 13 Oct 20100.39448
Tue, 12 Oct 20100.39737
Mon, 11 Oct 20100.39640
Fri, 8 Oct 20100.39729
Thu, 7 Oct 20100.39650
Wed, 6 Oct 20100.39854
Tue, 5 Oct 20100.39807
Mon, 4 Oct 20100.40075
Fri, 1 Oct 20100.40037
Thu, 30 Sep 20100.40443
Wed, 29 Sep 20100.40229
Mon, 27 Sep 20100.40496
Fri, 24 Sep 20100.40591
Thu, 23 Sep 20100.40546
Wed, 22 Sep 20100.40355
Tue, 21 Sep 20100.41138
Mon, 20 Sep 20100.41287
Fri, 17 Sep 20100.41253
Thu, 16 Sep 20100.40838
Wed, 15 Sep 20100.40888
Tue, 14 Sep 20100.41167
Mon, 13 Sep 20100.41558
Fri, 10 Sep 20100.41930
Thu, 9 Sep 20100.41808
Wed, 8 Sep 20100.41714
Tue, 7 Sep 20100.41439
Mon, 6 Sep 20100.41235
Fri, 3 Sep 20100.41293
Thu, 2 Sep 20100.41253
Wed, 1 Sep 20100.41273
Tue, 31 Aug 20100.41657
Mon, 30 Aug 20100.41636
Fri, 27 Aug 20100.41523
Thu, 26 Aug 20100.41858
Wed, 25 Aug 20100.42132
Tue, 24 Aug 20100.42098
Mon, 23 Aug 20100.41846
Fri, 20 Aug 20100.41850
Thu, 19 Aug 20100.41663
Wed, 18 Aug 20100.41437
Tue, 17 Aug 20100.41389
Mon, 16 Aug 20100.41432
Fri, 13 Aug 20100.41602
Thu, 12 Aug 20100.41601
Wed, 11 Aug 20100.40815
Tue, 10 Aug 20100.40658
Mon, 9 Aug 20100.40526
Fri, 6 Aug 20100.40702
Thu, 5 Aug 20100.40650
Wed, 4 Aug 20100.40552
Tue, 3 Aug 20100.40509
Mon, 2 Aug 20100.40840
Fri, 30 Jul 20100.41006
Thu, 29 Jul 20100.40689
Wed, 28 Jul 20100.41132
Tue, 27 Jul 20100.41248
Mon, 26 Jul 20100.41292
Fri, 23 Jul 20100.41583
Thu, 22 Jul 20100.41556
Wed, 21 Jul 20100.41928
Tue, 20 Jul 20100.41680
Mon, 19 Jul 20100.41661
Fri, 16 Jul 20100.41816
Thu, 15 Jul 20100.42589
Wed, 14 Jul 20100.42893
Tue, 13 Jul 20100.43131
Mon, 12 Jul 20100.43015
Fri, 9 Jul 20100.43001
Thu, 8 Jul 20100.42889
Wed, 7 Jul 20100.43234
Fri, 2 Jul 20100.43926
Thu, 1 Jul 20100.44851
Wed, 30 Jun 20100.45101
Tue, 29 Jun 20100.45418
Mon, 28 Jun 20100.45151
Fri, 25 Jun 20100.45244
Thu, 24 Jun 20100.45200
Wed, 23 Jun 20100.45394
Tue, 22 Jun 20100.45441
Mon, 21 Jun 20100.45453
Fri, 18 Jun 20100.45072
Thu, 17 Jun 20100.44957
Wed, 16 Jun 20100.45023
Tue, 15 Jun 20100.45037
Mon, 14 Jun 20100.45087
Fri, 11 Jun 20100.45252
Thu, 10 Jun 20100.45969
Wed, 9 Jun 20100.45860
Tue, 8 Jun 20100.46243
Mon, 7 Jun 20100.45967
Fri, 4 Jun 20100.46082
Thu, 3 Jun 20100.45007
Wed, 2 Jun 20100.45004
Tue, 1 Jun 20100.44774
Mon, 31 May 20100.44701
Fri, 28 May 20100.44920
Thu, 27 May 20100.44725
Wed, 26 May 20100.43899
Tue, 25 May 20100.43990
Mon, 24 May 20100.44179
Fri, 21 May 20100.44169
Thu, 20 May 20100.44888
Wed, 19 May 20100.45235
Tue, 18 May 20100.44943
Mon, 17 May 20100.45394
Fri, 14 May 20100.45077
Thu, 13 May 20100.44811
Wed, 12 May 20100.44348
Tue, 11 May 20100.44504
Mon, 10 May 20100.44021
Fri, 7 May 20100.44798
Thu, 6 May 20100.45118
Wed, 5 May 20100.44547
Tue, 4 May 20100.44022
Mon, 3 May 20100.43404
Fri, 30 Apr 20100.43301
Thu, 29 Apr 20100.43292
Wed, 28 Apr 20100.43244
Tue, 27 Apr 20100.43188
Mon, 26 Apr 20100.42993
Fri, 23 Apr 20100.42889
Thu, 22 Apr 20100.42721
Wed, 21 Apr 20100.42420
Tue, 20 Apr 20100.42172
Mon, 19 Apr 20100.42049
Fri, 16 Apr 20100.41976
Thu, 15 Apr 20100.41671
Wed, 14 Apr 20100.41634
Tue, 13 Apr 20100.41580
Mon, 12 Apr 20100.41698
Fri, 9 Apr 20100.42556
Thu, 8 Apr 20100.42605
Wed, 7 Apr 20100.42474
Tue, 6 Apr 20100.42472
Fri, 2 Apr 20100.41936
Thu, 1 Apr 20100.42142
Wed, 31 Mar 20100.42029
Tue, 30 Mar 20100.41847
Mon, 29 Mar 20100.42063
Fri, 26 Mar 20100.42130
Thu, 25 Mar 20100.41727
Wed, 24 Mar 20100.41826
Tue, 23 Mar 20100.41329
Mon, 22 Mar 20100.41458
Fri, 19 Mar 20100.41131
Thu, 18 Mar 20100.40709
Wed, 17 Mar 20100.40715
Tue, 16 Mar 20100.40845
Mon, 15 Mar 20100.40785
Fri, 12 Mar 20100.40796
Thu, 11 Mar 20100.41018
Wed, 10 Mar 20100.41478
Tue, 9 Mar 20100.41519
Mon, 8 Mar 20100.41155
Fri, 5 Mar 20100.41617
Thu, 4 Mar 20100.41228
Wed, 3 Mar 20100.41201
Tue, 2 Mar 20100.41409
Mon, 1 Mar 20100.41711
Fri, 26 Feb 20100.41495
Thu, 25 Feb 20100.41488
Wed, 24 Feb 20100.41272
Tue, 23 Feb 20100.41113
Mon, 22 Feb 20100.40894
Fri, 19 Feb 20100.41143
Thu, 18 Feb 20100.40957
Wed, 17 Feb 20100.40975
Tue, 16 Feb 20100.41257
Mon, 15 Feb 20100.41243
Fri, 12 Feb 20100.41224
Thu, 11 Feb 20100.40768
Wed, 10 Feb 20100.40842
Tue, 9 Feb 20100.40647
Mon, 8 Feb 20100.40873
Fri, 5 Feb 20100.40923
Thu, 4 Feb 20100.40778
Wed, 3 Feb 20100.40484
Tue, 2 Feb 20100.40364
Mon, 1 Feb 20100.40397
Fri, 29 Jan 20100.40658
Thu, 28 Jan 20100.40490
Wed, 27 Jan 20100.40077
Tue, 26 Jan 20100.40320
Mon, 25 Jan 20100.39760
Fri, 22 Jan 20100.40002
Thu, 21 Jan 20100.40130
Wed, 20 Jan 20100.39861
Tue, 19 Jan 20100.39617
Mon, 18 Jan 20100.39586
Fri, 15 Jan 20100.39486
Thu, 14 Jan 20100.39403
Wed, 13 Jan 20100.39444
Tue, 12 Jan 20100.39762
Mon, 11 Jan 20100.39824
Fri, 8 Jan 20100.40310
Thu, 7 Jan 20100.40297
Wed, 6 Jan 20100.40043
Tue, 5 Jan 20100.39277
Mon, 4 Jan 20100.39530

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"