1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2012

Czech National Bank INR rates in 2012

Average 1 INR = 0.36707 CZK

The mean of all 252 publications in 2012, ranging from 0.34211 to 0.39599 CZK.

0.340.360.380.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.34715
Fri, 28 Dec 20120.34829
Thu, 27 Dec 20120.34427
Fri, 21 Dec 20120.34634
Thu, 20 Dec 20120.34715
Wed, 19 Dec 20120.34796
Tue, 18 Dec 20120.34862
Mon, 17 Dec 20120.34932
Fri, 14 Dec 20120.35458
Thu, 13 Dec 20120.35506
Wed, 12 Dec 20120.35658
Tue, 11 Dec 20120.35866
Mon, 10 Dec 20120.35815
Fri, 7 Dec 20120.35879
Thu, 6 Dec 20120.35602
Wed, 5 Dec 20120.35463
Tue, 4 Dec 20120.35259
Mon, 3 Dec 20120.35304
Fri, 30 Nov 20120.35842
Thu, 29 Nov 20120.35454
Wed, 28 Nov 20120.35179
Tue, 27 Nov 20120.35280
Mon, 26 Nov 20120.35058
Fri, 23 Nov 20120.35355
Thu, 22 Nov 20120.35763
Wed, 21 Nov 20120.36098
Tue, 20 Nov 20120.35987
Mon, 19 Nov 20120.36164
Fri, 16 Nov 20120.36306
Thu, 15 Nov 20120.36689
Wed, 14 Nov 20120.36546
Tue, 13 Nov 20120.36564
Mon, 12 Nov 20120.36295
Fri, 9 Nov 20120.36528
Thu, 8 Nov 20120.36719
Wed, 7 Nov 20120.36768
Tue, 6 Nov 20120.36311
Mon, 5 Nov 20120.36162
Fri, 2 Nov 20120.36489
Thu, 1 Nov 20120.36199
Wed, 31 Oct 20120.35851
Tue, 30 Oct 20120.35776
Mon, 29 Oct 20120.35865
Fri, 26 Oct 20120.36016
Thu, 25 Oct 20120.35789
Wed, 24 Oct 20120.35912
Tue, 23 Oct 20120.35644
Mon, 22 Oct 20120.35634
Fri, 19 Oct 20120.35352
Thu, 18 Oct 20120.35331
Wed, 17 Oct 20120.35751
Tue, 16 Oct 20120.36051
Mon, 15 Oct 20120.36249
Fri, 12 Oct 20120.36429
Thu, 11 Oct 20120.36642
Wed, 10 Oct 20120.36481
Tue, 9 Oct 20120.36508
Mon, 8 Oct 20120.36497
Fri, 5 Oct 20120.36945
Thu, 4 Oct 20120.37243
Wed, 3 Oct 20120.37192
Tue, 2 Oct 20120.36980
Mon, 1 Oct 20120.37154
Thu, 27 Sep 20120.36434
Wed, 26 Sep 20120.36349
Tue, 25 Sep 20120.36101
Mon, 24 Sep 20120.36109
Fri, 21 Sep 20120.35780
Thu, 20 Sep 20120.35420
Wed, 19 Sep 20120.35389
Tue, 18 Sep 20120.35178
Mon, 17 Sep 20120.34656
Fri, 14 Sep 20120.34360
Thu, 13 Sep 20120.34211
Wed, 12 Sep 20120.34330
Tue, 11 Sep 20120.34689
Mon, 10 Sep 20120.34629
Fri, 7 Sep 20120.34928
Thu, 6 Sep 20120.35141
Wed, 5 Sep 20120.35233
Tue, 4 Sep 20120.35541
Mon, 3 Sep 20120.35662
Fri, 31 Aug 20120.35480
Thu, 30 Aug 20120.35701
Wed, 29 Aug 20120.35549
Tue, 28 Aug 20120.35538
Mon, 27 Aug 20120.35609
Fri, 24 Aug 20120.35871
Thu, 23 Aug 20120.35898
Wed, 22 Aug 20120.36140
Tue, 21 Aug 20120.35882
Mon, 20 Aug 20120.36471
Fri, 17 Aug 20120.36387
Thu, 16 Aug 20120.36375
Wed, 15 Aug 20120.36621
Tue, 14 Aug 20120.36410
Mon, 13 Aug 20120.36816
Fri, 10 Aug 20120.37168
Thu, 9 Aug 20120.36959
Wed, 8 Aug 20120.36818
Tue, 7 Aug 20120.36675
Mon, 6 Aug 20120.36609
Fri, 3 Aug 20120.37018
Thu, 2 Aug 20120.36640
Wed, 1 Aug 20120.37172
Tue, 31 Jul 20120.36942
Mon, 30 Jul 20120.37131
Fri, 27 Jul 20120.37126
Thu, 26 Jul 20120.37514
Wed, 25 Jul 20120.37498
Tue, 24 Jul 20120.37638
Mon, 23 Jul 20120.37758
Fri, 20 Jul 20120.37897
Thu, 19 Jul 20120.37376
Wed, 18 Jul 20120.37311
Tue, 17 Jul 20120.37444
Mon, 16 Jul 20120.37690
Fri, 13 Jul 20120.37789
Thu, 12 Jul 20120.37346
Wed, 11 Jul 20120.37235
Tue, 10 Jul 20120.37364
Mon, 9 Jul 20120.37137
Wed, 4 Jul 20120.37263
Tue, 3 Jul 20120.37379
Mon, 2 Jul 20120.36568
Fri, 29 Jun 20120.36611
Thu, 28 Jun 20120.36587
Wed, 27 Jun 20120.36333
Tue, 26 Jun 20120.36528
Mon, 25 Jun 20120.36251
Fri, 22 Jun 20120.35985
Thu, 21 Jun 20120.36000
Wed, 20 Jun 20120.35677
Tue, 19 Jun 20120.36098
Mon, 18 Jun 20120.36160
Fri, 15 Jun 20120.36679
Thu, 14 Jun 20120.36457
Wed, 13 Jun 20120.36700
Tue, 12 Jun 20120.36839
Mon, 11 Jun 20120.36324
Fri, 8 Jun 20120.36838
Thu, 7 Jun 20120.36594
Wed, 6 Jun 20120.36980
Tue, 5 Jun 20120.37190
Mon, 4 Jun 20120.37181
Fri, 1 Jun 20120.37672
Thu, 31 May 20120.36938
Wed, 30 May 20120.36690
Tue, 29 May 20120.36578
Mon, 28 May 20120.36488
Fri, 25 May 20120.36573
Thu, 24 May 20120.36363
Wed, 23 May 20120.35968
Tue, 22 May 20120.35773
Mon, 21 May 20120.35983
Fri, 18 May 20120.36520
Thu, 17 May 20120.36950
Wed, 16 May 20120.36685
Tue, 15 May 20120.36928
Mon, 14 May 20120.36614
Fri, 11 May 20120.36420
Thu, 10 May 20120.36378
Wed, 9 May 20120.36178
Mon, 7 May 20120.36296
Fri, 4 May 20120.35631
Thu, 3 May 20120.35571
Wed, 2 May 20120.35869
Mon, 30 Apr 20120.35704
Fri, 27 Apr 20120.35795
Thu, 26 Apr 20120.35642
Wed, 25 Apr 20120.35771
Tue, 24 Apr 20120.36046
Mon, 23 Apr 20120.36363
Fri, 20 Apr 20120.36259
Thu, 19 Apr 20120.36457
Wed, 18 Apr 20120.36583
Tue, 17 Apr 20120.36706
Mon, 16 Apr 20120.36891
Fri, 13 Apr 20120.36739
Thu, 12 Apr 20120.36651
Wed, 11 Apr 20120.36775
Tue, 10 Apr 20120.36816
Fri, 6 Apr 20120.36838
Thu, 5 Apr 20120.37081
Wed, 4 Apr 20120.36629
Tue, 3 Apr 20120.36451
Mon, 2 Apr 20120.36568
Fri, 30 Mar 20120.36355
Thu, 29 Mar 20120.36394
Wed, 28 Mar 20120.36329
Tue, 27 Mar 20120.36422
Mon, 26 Mar 20120.36183
Fri, 23 Mar 20120.36447
Thu, 22 Mar 20120.36690
Wed, 21 Mar 20120.36737
Tue, 20 Mar 20120.36707
Mon, 19 Mar 20120.37132
Fri, 16 Mar 20120.37260
Thu, 15 Mar 20120.37334
Wed, 14 Mar 20120.37705
Tue, 13 Mar 20120.37721
Mon, 12 Mar 20120.37465
Fri, 9 Mar 20120.37586
Thu, 8 Mar 20120.37281
Wed, 7 Mar 20120.37700
Tue, 6 Mar 20120.37536
Mon, 5 Mar 20120.37655
Fri, 2 Mar 20120.37733
Thu, 1 Mar 20120.37981
Wed, 29 Feb 20120.37746
Tue, 28 Feb 20120.37716
Mon, 27 Feb 20120.37965
Fri, 24 Feb 20120.38137
Thu, 23 Feb 20120.38360
Wed, 22 Feb 20120.38613
Tue, 21 Feb 20120.38202
Mon, 20 Feb 20120.38187
Fri, 17 Feb 20120.38580
Thu, 16 Feb 20120.39395
Wed, 15 Feb 20120.39045
Tue, 14 Feb 20120.38595
Mon, 13 Feb 20120.38411
Fri, 10 Feb 20120.38680
Thu, 9 Feb 20120.38077
Wed, 8 Feb 20120.38016
Tue, 7 Feb 20120.38755
Mon, 6 Feb 20120.39038
Fri, 3 Feb 20120.39050
Thu, 2 Feb 20120.39092
Wed, 1 Feb 20120.38746
Tue, 31 Jan 20120.38652
Mon, 30 Jan 20120.38728
Fri, 27 Jan 20120.38772
Thu, 26 Jan 20120.38775
Wed, 25 Jan 20120.39045
Tue, 24 Jan 20120.39069
Mon, 23 Jan 20120.38948
Fri, 20 Jan 20120.39292
Thu, 19 Jan 20120.38989
Wed, 18 Jan 20120.39531
Tue, 17 Jan 20120.39599
Mon, 16 Jan 20120.39326
Fri, 13 Jan 20120.38723
Thu, 12 Jan 20120.38983
Wed, 11 Jan 20120.39139
Tue, 10 Jan 20120.39006
Mon, 9 Jan 20120.38633
Fri, 6 Jan 20120.38405
Thu, 5 Jan 20120.38150
Wed, 4 Jan 20120.37634
Tue, 3 Jan 20120.37139
Mon, 2 Jan 20120.36991

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"