1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2016

Czech National Bank INR rates in 2016

Average 1 INR = 0.36358 CZK

The mean of all 252 publications in 2016, ranging from 0.34868 to 0.38297 CZK.

0.350.360.370.38Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.37757
Thu, 29 Dec 20160.38002
Wed, 28 Dec 20160.38107
Tue, 27 Dec 20160.38033
Fri, 23 Dec 20160.38149
Thu, 22 Dec 20160.38056
Wed, 21 Dec 20160.38196
Tue, 20 Dec 20160.38297
Mon, 19 Dec 20160.38207
Fri, 16 Dec 20160.38173
Thu, 15 Dec 20160.38245
Wed, 14 Dec 20160.37619
Tue, 13 Dec 20160.37708
Mon, 12 Dec 20160.37824
Fri, 9 Dec 20160.37873
Thu, 8 Dec 20160.37304
Wed, 7 Dec 20160.37237
Tue, 6 Dec 20160.37163
Mon, 5 Dec 20160.37083
Fri, 2 Dec 20160.37263
Thu, 1 Dec 20160.37254
Wed, 30 Nov 20160.37158
Tue, 29 Nov 20160.37226
Mon, 28 Nov 20160.37168
Fri, 25 Nov 20160.37257
Thu, 24 Nov 20160.37279
Wed, 23 Nov 20160.37089
Tue, 22 Nov 20160.37301
Mon, 21 Nov 20160.37309
Fri, 18 Nov 20160.37435
Wed, 16 Nov 20160.37107
Tue, 15 Nov 20160.37056
Mon, 14 Nov 20160.37000
Fri, 11 Nov 20160.36874
Thu, 10 Nov 20160.37167
Wed, 9 Nov 20160.36835
Tue, 8 Nov 20160.36756
Mon, 7 Nov 20160.36591
Fri, 4 Nov 20160.36492
Thu, 3 Nov 20160.36598
Wed, 2 Nov 20160.36533
Tue, 1 Nov 20160.36738
Mon, 31 Oct 20160.36968
Thu, 27 Oct 20160.37005
Wed, 26 Oct 20160.37004
Tue, 25 Oct 20160.37198
Mon, 24 Oct 20160.37114
Fri, 21 Oct 20160.37099
Thu, 20 Oct 20160.36835
Wed, 19 Oct 20160.36915
Tue, 18 Oct 20160.36846
Mon, 17 Oct 20160.36797
Fri, 14 Oct 20160.36798
Thu, 13 Oct 20160.36592
Wed, 12 Oct 20160.36714
Tue, 11 Oct 20160.36626
Mon, 10 Oct 20160.36396
Fri, 7 Oct 20160.36355
Thu, 6 Oct 20160.36195
Wed, 5 Oct 20160.36209
Tue, 4 Oct 20160.36410
Mon, 3 Oct 20160.36142
Fri, 30 Sep 20160.36332
Thu, 29 Sep 20160.36003
Tue, 27 Sep 20160.36237
Mon, 26 Sep 20160.35998
Fri, 23 Sep 20160.36164
Thu, 22 Sep 20160.36091
Wed, 21 Sep 20160.36176
Tue, 20 Sep 20160.36045
Mon, 19 Sep 20160.36126
Fri, 16 Sep 20160.35918
Thu, 15 Sep 20160.35885
Wed, 14 Sep 20160.35990
Tue, 13 Sep 20160.35923
Mon, 12 Sep 20160.35982
Fri, 9 Sep 20160.35929
Thu, 8 Sep 20160.36033
Wed, 7 Sep 20160.36229
Tue, 6 Sep 20160.36416
Mon, 5 Sep 20160.36443
Fri, 2 Sep 20160.36139
Thu, 1 Sep 20160.36217
Wed, 31 Aug 20160.36263
Tue, 30 Aug 20160.36093
Mon, 29 Aug 20160.36009
Fri, 26 Aug 20160.35714
Thu, 25 Aug 20160.35704
Wed, 24 Aug 20160.35733
Tue, 23 Aug 20160.35547
Mon, 22 Aug 20160.35558
Fri, 19 Aug 20160.35509
Thu, 18 Aug 20160.35693
Wed, 17 Aug 20160.35826
Tue, 16 Aug 20160.35853
Mon, 15 Aug 20160.36124
Fri, 12 Aug 20160.36208
Thu, 11 Aug 20160.36249
Wed, 10 Aug 20160.36267
Tue, 9 Aug 20160.36475
Mon, 8 Aug 20160.36477
Fri, 5 Aug 20160.36281
Thu, 4 Aug 20160.36307
Wed, 3 Aug 20160.36096
Tue, 2 Aug 20160.36193
Mon, 1 Aug 20160.36299
Fri, 29 Jul 20160.36328
Thu, 28 Jul 20160.36367
Wed, 27 Jul 20160.36598
Tue, 26 Jul 20160.36501
Mon, 25 Jul 20160.36560
Fri, 22 Jul 20160.36572
Thu, 21 Jul 20160.36499
Wed, 20 Jul 20160.36503
Tue, 19 Jul 20160.36476
Mon, 18 Jul 20160.36398
Fri, 15 Jul 20160.36232
Thu, 14 Jul 20160.36251
Wed, 13 Jul 20160.36424
Tue, 12 Jul 20160.36318
Mon, 11 Jul 20160.36427
Fri, 8 Jul 20160.36280
Thu, 7 Jul 20160.36219
Mon, 4 Jul 20160.36165
Fri, 1 Jul 20160.36145
Thu, 30 Jun 20160.36186
Wed, 29 Jun 20160.36159
Tue, 28 Jun 20160.36050
Mon, 27 Jun 20160.36334
Fri, 24 Jun 20160.36011
Thu, 23 Jun 20160.35308
Wed, 22 Jun 20160.35523
Tue, 21 Jun 20160.35403
Mon, 20 Jun 20160.35448
Fri, 17 Jun 20160.35851
Thu, 16 Jun 20160.35998
Wed, 15 Jun 20160.35916
Tue, 14 Jun 20160.35790
Mon, 13 Jun 20160.35759
Fri, 10 Jun 20160.35785
Thu, 9 Jun 20160.35690
Wed, 8 Jun 20160.35677
Tue, 7 Jun 20160.35683
Mon, 6 Jun 20160.35548
Fri, 3 Jun 20160.36018
Thu, 2 Jun 20160.35912
Wed, 1 Jun 20160.35856
Tue, 31 May 20160.36047
Mon, 30 May 20160.36123
Fri, 27 May 20160.36104
Thu, 26 May 20160.36065
Wed, 25 May 20160.36000
Tue, 24 May 20160.35745
Mon, 23 May 20160.35703
Fri, 20 May 20160.35693
Thu, 19 May 20160.35767
Wed, 18 May 20160.35755
Tue, 17 May 20160.35727
Mon, 16 May 20160.35699
Fri, 13 May 20160.35663
Thu, 12 May 20160.35585
Wed, 11 May 20160.35551
Tue, 10 May 20160.35636
Mon, 9 May 20160.35606
Fri, 6 May 20160.35502
Thu, 5 May 20160.35528
Wed, 4 May 20160.35243
Tue, 3 May 20160.35220
Mon, 2 May 20160.35442
Fri, 29 Apr 20160.35724
Thu, 28 Apr 20160.35803
Wed, 27 Apr 20160.35982
Tue, 26 Apr 20160.35971
Mon, 25 Apr 20160.36058
Fri, 22 Apr 20160.36091
Thu, 21 Apr 20160.35911
Wed, 20 Apr 20160.35866
Tue, 19 Apr 20160.35856
Mon, 18 Apr 20160.35884
Fri, 15 Apr 20160.35962
Thu, 14 Apr 20160.36100
Wed, 13 Apr 20160.35916
Tue, 12 Apr 20160.35719
Mon, 11 Apr 20160.35693
Fri, 8 Apr 20160.35692
Thu, 7 Apr 20160.35682
Wed, 6 Apr 20160.35745
Tue, 5 Apr 20160.35773
Mon, 4 Apr 20160.35951
Fri, 1 Apr 20160.35630
Thu, 31 Mar 20160.35858
Wed, 30 Mar 20160.36001
Tue, 29 Mar 20160.36347
Thu, 24 Mar 20160.36287
Wed, 23 Mar 20160.36235
Tue, 22 Mar 20160.36164
Mon, 21 Mar 20160.36043
Fri, 18 Mar 20160.36107
Thu, 17 Mar 20160.35881
Wed, 16 Mar 20160.36302
Tue, 15 Mar 20160.36150
Mon, 14 Mar 20160.36269
Fri, 11 Mar 20160.36402
Thu, 10 Mar 20160.37196
Wed, 9 Mar 20160.36692
Tue, 8 Mar 20160.36464
Mon, 7 Mar 20160.36808
Fri, 4 Mar 20160.36767
Thu, 3 Mar 20160.36892
Wed, 2 Mar 20160.36911
Tue, 1 Mar 20160.36674
Mon, 29 Feb 20160.36374
Fri, 26 Feb 20160.35792
Thu, 25 Feb 20160.35611
Wed, 24 Feb 20160.35912
Tue, 23 Feb 20160.35852
Mon, 22 Feb 20160.35739
Fri, 19 Feb 20160.35526
Thu, 18 Feb 20160.35567
Wed, 17 Feb 20160.35441
Tue, 16 Feb 20160.35400
Mon, 15 Feb 20160.35524
Fri, 12 Feb 20160.35178
Thu, 11 Feb 20160.34868
Wed, 10 Feb 20160.35383
Tue, 9 Feb 20160.35400
Mon, 8 Feb 20160.35837
Fri, 5 Feb 20160.35734
Thu, 4 Feb 20160.35616
Wed, 3 Feb 20160.36333
Tue, 2 Feb 20160.36406
Mon, 1 Feb 20160.36553
Fri, 29 Jan 20160.36486
Thu, 28 Jan 20160.36326
Wed, 27 Jan 20160.36486
Tue, 26 Jan 20160.36714
Mon, 25 Jan 20160.36858
Fri, 22 Jan 20160.36977
Thu, 21 Jan 20160.36539
Wed, 20 Jan 20160.36457
Tue, 19 Jan 20160.36781
Mon, 18 Jan 20160.36655
Fri, 15 Jan 20160.36543
Thu, 14 Jan 20160.36777
Wed, 13 Jan 20160.37383
Tue, 12 Jan 20160.37283
Mon, 11 Jan 20160.37152
Fri, 8 Jan 20160.37306
Thu, 7 Jan 20160.37187
Wed, 6 Jan 20160.37692
Tue, 5 Jan 20160.37765
Mon, 4 Jan 20160.37214

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"