1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2017

Czech National Bank INR rates in 2017

Average 1 INR = 0.35882 CZK

The mean of all 250 publications in 2017, ranging from 0.32988 to 0.39106 CZK.

0.340.360.38Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.33333
Thu, 28 Dec 20170.33535
Wed, 27 Dec 20170.33861
Fri, 22 Dec 20170.33925
Thu, 21 Dec 20170.33868
Wed, 20 Dec 20170.33809
Tue, 19 Dec 20170.33893
Mon, 18 Dec 20170.33897
Fri, 15 Dec 20170.33960
Thu, 14 Dec 20170.33684
Wed, 13 Dec 20170.33922
Tue, 12 Dec 20170.33815
Mon, 11 Dec 20170.33696
Fri, 8 Dec 20170.33770
Thu, 7 Dec 20170.33647
Wed, 6 Dec 20170.33623
Tue, 5 Dec 20170.33624
Mon, 4 Dec 20170.33453
Fri, 1 Dec 20170.33294
Thu, 30 Nov 20170.33380
Wed, 29 Nov 20170.33495
Tue, 28 Nov 20170.33251
Mon, 27 Nov 20170.32988
Fri, 24 Nov 20170.33073
Thu, 23 Nov 20170.33275
Wed, 22 Nov 20170.33400
Tue, 21 Nov 20170.33568
Mon, 20 Nov 20170.33335
Thu, 16 Nov 20170.33236
Wed, 15 Nov 20170.33251
Tue, 14 Nov 20170.33278
Mon, 13 Nov 20170.33503
Fri, 10 Nov 20170.33643
Thu, 9 Nov 20170.33791
Wed, 8 Nov 20170.33932
Tue, 7 Nov 20170.34052
Mon, 6 Nov 20170.34170
Fri, 3 Nov 20170.34104
Thu, 2 Nov 20170.33975
Wed, 1 Nov 20170.34066
Tue, 31 Oct 20170.34069
Mon, 30 Oct 20170.34033
Fri, 27 Oct 20170.33995
Thu, 26 Oct 20170.33579
Wed, 25 Oct 20170.33446
Tue, 24 Oct 20170.33409
Mon, 23 Oct 20170.33588
Fri, 20 Oct 20170.33450
Thu, 19 Oct 20170.33428
Wed, 18 Oct 20170.33636
Tue, 17 Oct 20170.33657
Mon, 16 Oct 20170.33714
Fri, 13 Oct 20170.33644
Thu, 12 Oct 20170.33564
Wed, 11 Oct 20170.33582
Tue, 10 Oct 20170.33656
Mon, 9 Oct 20170.33730
Fri, 6 Oct 20170.33726
Thu, 5 Oct 20170.33776
Wed, 4 Oct 20170.33784
Tue, 3 Oct 20170.33682
Mon, 2 Oct 20170.33892
Fri, 29 Sep 20170.33704
Wed, 27 Sep 20170.33746
Tue, 26 Sep 20170.33750
Mon, 25 Sep 20170.33695
Fri, 22 Sep 20170.33600
Thu, 21 Sep 20170.33777
Wed, 20 Sep 20170.33805
Tue, 19 Sep 20170.33900
Mon, 18 Sep 20170.34047
Fri, 15 Sep 20170.34012
Thu, 14 Sep 20170.34236
Wed, 13 Sep 20170.34043
Tue, 12 Sep 20170.34145
Mon, 11 Sep 20170.33996
Fri, 8 Sep 20170.33928
Thu, 7 Sep 20170.34056
Wed, 6 Sep 20170.34130
Tue, 5 Sep 20170.34195
Mon, 4 Sep 20170.34188
Fri, 1 Sep 20170.34161
Thu, 31 Aug 20170.34525
Wed, 30 Aug 20170.34128
Tue, 29 Aug 20170.33890
Mon, 28 Aug 20170.34249
Fri, 25 Aug 20170.34515
Thu, 24 Aug 20170.34522
Wed, 23 Aug 20170.34548
Tue, 22 Aug 20170.34570
Mon, 21 Aug 20170.34576
Fri, 18 Aug 20170.34678
Thu, 17 Aug 20170.34658
Wed, 16 Aug 20170.34651
Tue, 15 Aug 20170.34716
Mon, 14 Aug 20170.34534
Fri, 11 Aug 20170.34646
Thu, 10 Aug 20170.34782
Wed, 9 Aug 20170.34921
Tue, 8 Aug 20170.34779
Mon, 7 Aug 20170.34667
Fri, 4 Aug 20170.34517
Thu, 3 Aug 20170.34375
Wed, 2 Aug 20170.34705
Tue, 1 Aug 20170.34510
Mon, 31 Jul 20170.34647
Fri, 28 Jul 20170.34610
Thu, 27 Jul 20170.34712
Wed, 26 Jul 20170.34757
Tue, 25 Jul 20170.34557
Mon, 24 Jul 20170.34698
Fri, 21 Jul 20170.34733
Thu, 20 Jul 20170.35184
Wed, 19 Jul 20170.35108
Tue, 18 Jul 20170.35087
Mon, 17 Jul 20170.35375
Fri, 14 Jul 20170.35474
Thu, 13 Jul 20170.35498
Wed, 12 Jul 20170.35339
Tue, 11 Jul 20170.35465
Mon, 10 Jul 20170.35534
Fri, 7 Jul 20170.35386
Tue, 4 Jul 20170.35556
Mon, 3 Jul 20170.35453
Fri, 30 Jun 20170.35518
Thu, 29 Jun 20170.35658
Wed, 28 Jun 20170.35847
Tue, 27 Jun 20170.36103
Mon, 26 Jun 20170.36398
Fri, 23 Jun 20170.36464
Thu, 22 Jun 20170.36411
Wed, 21 Jun 20170.36531
Tue, 20 Jun 20170.36534
Mon, 19 Jun 20170.36273
Fri, 16 Jun 20170.36455
Thu, 15 Jun 20170.36328
Wed, 14 Jun 20170.36321
Tue, 13 Jun 20170.36216
Mon, 12 Jun 20170.36232
Fri, 9 Jun 20170.36521
Thu, 8 Jun 20170.36407
Wed, 7 Jun 20170.36455
Tue, 6 Jun 20170.36286
Mon, 5 Jun 20170.36360
Fri, 2 Jun 20170.36470
Thu, 1 Jun 20170.36538
Wed, 31 May 20170.36527
Tue, 30 May 20170.36637
Mon, 29 May 20170.36611
Fri, 26 May 20170.36598
Thu, 25 May 20170.36455
Wed, 24 May 20170.36521
Tue, 23 May 20170.36392
Mon, 22 May 20170.36502
Fri, 19 May 20170.36709
Thu, 18 May 20170.36874
Wed, 17 May 20170.37098
Tue, 16 May 20170.37290
Mon, 15 May 20170.37664
Fri, 12 May 20170.37999
Thu, 11 May 20170.38051
Wed, 10 May 20170.37931
Tue, 9 May 20170.37892
Fri, 5 May 20170.37954
Thu, 4 May 20170.38163
Wed, 3 May 20170.38356
Tue, 2 May 20170.38367
Fri, 28 Apr 20170.38316
Thu, 27 Apr 20170.38602
Wed, 26 Apr 20170.38576
Tue, 25 Apr 20170.38236
Mon, 24 Apr 20170.38337
Fri, 21 Apr 20170.38967
Thu, 20 Apr 20170.38754
Wed, 19 Apr 20170.38697
Tue, 18 Apr 20170.38778
Thu, 13 Apr 20170.38989
Wed, 12 Apr 20170.38918
Tue, 11 Apr 20170.38945
Mon, 10 Apr 20170.38850
Fri, 7 Apr 20170.38863
Thu, 6 Apr 20170.38869
Wed, 5 Apr 20170.39106
Tue, 4 Apr 20170.39092
Mon, 3 Apr 20170.39035
Fri, 31 Mar 20170.38952
Thu, 30 Mar 20170.38761
Wed, 29 Mar 20170.38739
Tue, 28 Mar 20170.38249
Mon, 27 Mar 20170.38153
Fri, 24 Mar 20170.38247
Thu, 23 Mar 20170.38262
Wed, 22 Mar 20170.38220
Tue, 21 Mar 20170.38328
Mon, 20 Mar 20170.38435
Fri, 17 Mar 20170.38449
Thu, 16 Mar 20170.38545
Wed, 15 Mar 20170.38736
Tue, 14 Mar 20170.38642
Mon, 13 Mar 20170.38297
Fri, 10 Mar 20170.38247
Thu, 9 Mar 20170.38388
Wed, 8 Mar 20170.38387
Tue, 7 Mar 20170.38339
Mon, 6 Mar 20170.38269
Fri, 3 Mar 20170.38273
Thu, 2 Mar 20170.38486
Wed, 1 Mar 20170.38381
Tue, 28 Feb 20170.38254
Mon, 27 Feb 20170.38264
Fri, 24 Feb 20170.38237
Thu, 23 Feb 20170.38303
Wed, 22 Feb 20170.38376
Tue, 21 Feb 20170.38312
Mon, 20 Feb 20170.38020
Fri, 17 Feb 20170.37812
Thu, 16 Feb 20170.37851
Wed, 15 Feb 20170.38268
Tue, 14 Feb 20170.38073
Mon, 13 Feb 20170.37956
Fri, 10 Feb 20170.37983
Thu, 9 Feb 20170.37863
Wed, 8 Feb 20170.37734
Tue, 7 Feb 20170.37531
Mon, 6 Feb 20170.37551
Fri, 3 Feb 20170.37364
Thu, 2 Feb 20170.37171
Wed, 1 Feb 20170.37181
Tue, 31 Jan 20170.37114
Mon, 30 Jan 20170.37412
Fri, 27 Jan 20170.37163
Thu, 26 Jan 20170.37036
Wed, 25 Jan 20170.36933
Tue, 24 Jan 20170.36922
Mon, 23 Jan 20170.36994
Fri, 20 Jan 20170.37273
Thu, 19 Jan 20170.37178
Wed, 18 Jan 20170.37196
Tue, 17 Jan 20170.37201
Mon, 16 Jan 20170.37432
Fri, 13 Jan 20170.37185
Thu, 12 Jan 20170.37216
Wed, 11 Jan 20170.37611
Tue, 10 Jan 20170.37487
Mon, 9 Jan 20170.37699
Fri, 6 Jan 20170.37529
Thu, 5 Jan 20170.37843
Wed, 4 Jan 20170.38035
Tue, 3 Jan 20170.38054
Mon, 2 Jan 20170.37899

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"