1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2021

Czech National Bank INR rates in 2021

Average 1 INR = 0.29327 CZK

The mean of all 252 publications in 2021, ranging from 0.28482 to 0.30588 CZK.

0.290.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.29517
Thu, 30 Dec 20210.29574
Wed, 29 Dec 20210.29572
Tue, 28 Dec 20210.29521
Mon, 27 Dec 20210.29643
Thu, 23 Dec 20210.29484
Wed, 22 Dec 20210.29566
Tue, 21 Dec 20210.29567
Mon, 20 Dec 20210.29506
Fri, 17 Dec 20210.29355
Thu, 16 Dec 20210.29253
Wed, 15 Dec 20210.29372
Tue, 14 Dec 20210.29504
Mon, 13 Dec 20210.29744
Fri, 10 Dec 20210.29730
Thu, 9 Dec 20210.29749
Wed, 8 Dec 20210.29887
Tue, 7 Dec 20210.30001
Mon, 6 Dec 20210.29863
Fri, 3 Dec 20210.29953
Thu, 2 Dec 20210.29891
Wed, 1 Dec 20210.30022
Tue, 30 Nov 20210.29913
Mon, 29 Nov 20210.30313
Fri, 26 Nov 20210.30362
Thu, 25 Nov 20210.30472
Wed, 24 Nov 20210.30564
Tue, 23 Nov 20210.30350
Mon, 22 Nov 20210.30267
Fri, 19 Nov 20210.30368
Thu, 18 Nov 20210.29958
Tue, 16 Nov 20210.29835
Mon, 15 Nov 20210.29615
Fri, 12 Nov 20210.29628
Thu, 11 Nov 20210.29606
Wed, 10 Nov 20210.29357
Tue, 9 Nov 20210.29365
Mon, 8 Nov 20210.29426
Fri, 5 Nov 20210.29542
Thu, 4 Nov 20210.29592
Wed, 3 Nov 20210.29622
Tue, 2 Nov 20210.29523
Mon, 1 Nov 20210.29558
Fri, 29 Oct 20210.29472
Wed, 27 Oct 20210.29450
Tue, 26 Oct 20210.29525
Mon, 25 Oct 20210.29505
Fri, 22 Oct 20210.29463
Thu, 21 Oct 20210.29397
Wed, 20 Oct 20210.29331
Tue, 19 Oct 20210.29149
Mon, 18 Oct 20210.29138
Fri, 15 Oct 20210.29212
Thu, 14 Oct 20210.29070
Wed, 13 Oct 20210.29119
Tue, 12 Oct 20210.29077
Mon, 11 Oct 20210.29078
Fri, 8 Oct 20210.29325
Thu, 7 Oct 20210.29404
Wed, 6 Oct 20210.29410
Tue, 5 Oct 20210.29265
Mon, 4 Oct 20210.29302
Fri, 1 Oct 20210.29439
Thu, 30 Sep 20210.29643
Wed, 29 Sep 20210.29444
Mon, 27 Sep 20210.29456
Fri, 24 Sep 20210.29389
Thu, 23 Sep 20210.29355
Wed, 22 Sep 20210.29305
Tue, 21 Sep 20210.29373
Mon, 20 Sep 20210.29472
Fri, 17 Sep 20210.29225
Thu, 16 Sep 20210.29241
Wed, 15 Sep 20210.29146
Tue, 14 Sep 20210.29172
Mon, 13 Sep 20210.29204
Fri, 10 Sep 20210.29088
Thu, 9 Sep 20210.29170
Wed, 8 Sep 20210.29184
Tue, 7 Sep 20210.29173
Mon, 6 Sep 20210.29294
Fri, 3 Sep 20210.29317
Thu, 2 Sep 20210.29335
Wed, 1 Sep 20210.29415
Tue, 31 Aug 20210.29547
Mon, 30 Aug 20210.29558
Fri, 27 Aug 20210.29483
Thu, 26 Aug 20210.29282
Wed, 25 Aug 20210.29280
Tue, 24 Aug 20210.29317
Mon, 23 Aug 20210.29355
Fri, 20 Aug 20210.29439
Thu, 19 Aug 20210.29309
Wed, 18 Aug 20210.29222
Tue, 17 Aug 20210.29096
Mon, 16 Aug 20210.29102
Fri, 13 Aug 20210.29052
Thu, 12 Aug 20210.29154
Wed, 11 Aug 20210.29146
Tue, 10 Aug 20210.29105
Mon, 9 Aug 20210.29080
Fri, 6 Aug 20210.29039
Thu, 5 Aug 20210.28945
Wed, 4 Aug 20210.28898
Tue, 3 Aug 20210.28886
Mon, 2 Aug 20210.28818
Fri, 30 Jul 20210.28848
Thu, 29 Jul 20210.28925
Wed, 28 Jul 20210.29173
Tue, 27 Jul 20210.29215
Mon, 26 Jul 20210.29214
Fri, 23 Jul 20210.29284
Thu, 22 Jul 20210.29242
Wed, 21 Jul 20210.29267
Tue, 20 Jul 20210.29179
Mon, 19 Jul 20210.29018
Fri, 16 Jul 20210.29005
Thu, 15 Jul 20210.29054
Wed, 14 Jul 20210.29146
Tue, 13 Jul 20210.29049
Mon, 12 Jul 20210.29100
Fri, 9 Jul 20210.29195
Thu, 8 Jul 20210.29224
Wed, 7 Jul 20210.29100
Fri, 2 Jul 20210.28998
Thu, 1 Jul 20210.28798
Wed, 30 Jun 20210.28847
Tue, 29 Jun 20210.28857
Mon, 28 Jun 20210.28817
Fri, 25 Jun 20210.28736
Thu, 24 Jun 20210.28723
Wed, 23 Jun 20210.28671
Tue, 22 Jun 20210.28889
Mon, 21 Jun 20210.28998
Fri, 18 Jun 20210.28991
Thu, 17 Jun 20210.28831
Wed, 16 Jun 20210.28661
Tue, 15 Jun 20210.28657
Mon, 14 Jun 20210.28653
Fri, 11 Jun 20210.28578
Thu, 10 Jun 20210.28527
Wed, 9 Jun 20210.28522
Tue, 8 Jun 20210.28613
Mon, 7 Jun 20210.28689
Fri, 4 Jun 20210.28761
Thu, 3 Jun 20210.28660
Wed, 2 Jun 20210.28583
Tue, 1 Jun 20210.28576
Mon, 31 May 20210.28759
Fri, 28 May 20210.28901
Thu, 27 May 20210.28725
Wed, 26 May 20210.28606
Tue, 25 May 20210.28517
Mon, 24 May 20210.28566
Fri, 21 May 20210.28660
Thu, 20 May 20210.28615
Wed, 19 May 20210.28482
Tue, 18 May 20210.28497
Mon, 17 May 20210.28639
Fri, 14 May 20210.28702
Thu, 13 May 20210.28786
Wed, 12 May 20210.28691
Tue, 11 May 20210.28643
Mon, 10 May 20210.28670
Fri, 7 May 20210.28973
Thu, 6 May 20210.29060
Wed, 5 May 20210.29084
Tue, 4 May 20210.29091
Mon, 3 May 20210.28975
Fri, 30 Apr 20210.28929
Thu, 29 Apr 20210.28730
Wed, 28 Apr 20210.28882
Tue, 27 Apr 20210.28725
Mon, 26 Apr 20210.28551
Fri, 23 Apr 20210.28568
Thu, 22 Apr 20210.28609
Wed, 21 Apr 20210.28579
Tue, 20 Apr 20210.28613
Mon, 19 Apr 20210.28755
Fri, 16 Apr 20210.29053
Thu, 15 Apr 20210.28882
Wed, 14 Apr 20210.28867
Tue, 13 Apr 20210.28996
Mon, 12 Apr 20210.29139
Fri, 9 Apr 20210.29208
Thu, 8 Apr 20210.29208
Wed, 7 Apr 20210.29336
Tue, 6 Apr 20210.30046
Thu, 1 Apr 20210.30249
Wed, 31 Mar 20210.30463
Tue, 30 Mar 20210.30286
Mon, 29 Mar 20210.30454
Fri, 26 Mar 20210.30513
Thu, 25 Mar 20210.30588
Wed, 24 Mar 20210.30521
Tue, 23 Mar 20210.30424
Mon, 22 Mar 20210.30218
Fri, 19 Mar 20210.30307
Thu, 18 Mar 20210.30215
Wed, 17 Mar 20210.30263
Tue, 16 Mar 20210.30303
Mon, 15 Mar 20210.30283
Fri, 12 Mar 20210.30150
Thu, 11 Mar 20210.30132
Wed, 10 Mar 20210.30210
Tue, 9 Mar 20210.30266
Mon, 8 Mar 20210.30349
Fri, 5 Mar 20210.30156
Thu, 4 Mar 20210.29928
Wed, 3 Mar 20210.29774
Tue, 2 Mar 20210.29617
Mon, 1 Mar 20210.29416
Fri, 26 Feb 20210.29244
Thu, 25 Feb 20210.29398
Wed, 24 Feb 20210.29559
Tue, 23 Feb 20210.29420
Mon, 22 Feb 20210.29504
Fri, 19 Feb 20210.29363
Thu, 18 Feb 20210.29497
Wed, 17 Feb 20210.29484
Tue, 16 Feb 20210.29127
Mon, 15 Feb 20210.29153
Fri, 12 Feb 20210.29308
Thu, 11 Feb 20210.29155
Wed, 10 Feb 20210.29249
Tue, 9 Feb 20210.29158
Mon, 8 Feb 20210.29335
Fri, 5 Feb 20210.29534
Thu, 4 Feb 20210.29618
Wed, 3 Feb 20210.29598
Tue, 2 Feb 20210.29465
Mon, 1 Feb 20210.29395
Fri, 29 Jan 20210.29427
Thu, 28 Jan 20210.29568
Wed, 27 Jan 20210.29429
Tue, 26 Jan 20210.29453
Mon, 25 Jan 20210.29430
Fri, 22 Jan 20210.29458
Thu, 21 Jan 20210.29408
Wed, 20 Jan 20210.29571
Tue, 19 Jan 20210.29474
Mon, 18 Jan 20210.29611
Fri, 15 Jan 20210.29511
Thu, 14 Jan 20210.29540
Wed, 13 Jan 20210.29407
Tue, 12 Jan 20210.29397
Mon, 11 Jan 20210.29365
Fri, 8 Jan 20210.29136
Thu, 7 Jan 20210.29036
Wed, 6 Jan 20210.28984
Tue, 5 Jan 20210.29181
Mon, 4 Jan 20210.29112

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"