1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2025

Czech National Bank INR rates in 2025

Average 1 INR = 0.25163 CZK

The mean of all 251 publications in 2025, ranging from 0.22715 to 0.28532 CZK.

0.240.260.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.22963
Tue, 30 Dec 20250.22961
Mon, 29 Dec 20250.22950
Tue, 23 Dec 20250.23043
Mon, 22 Dec 20250.23094
Fri, 19 Dec 20250.23169
Thu, 18 Dec 20250.23048
Wed, 17 Dec 20250.22992
Tue, 16 Dec 20250.22715
Mon, 15 Dec 20250.22779
Fri, 12 Dec 20250.22832
Thu, 11 Dec 20250.22891
Wed, 10 Dec 20250.23183
Tue, 9 Dec 20250.23230
Mon, 8 Dec 20250.23126
Fri, 5 Dec 20250.23113
Thu, 4 Dec 20250.23043
Wed, 3 Dec 20250.22912
Tue, 2 Dec 20250.23122
Mon, 1 Dec 20250.23201
Fri, 28 Nov 20250.23347
Thu, 27 Nov 20250.23339
Wed, 26 Nov 20250.23397
Tue, 25 Nov 20250.23430
Mon, 24 Nov 20250.23483
Fri, 21 Nov 20250.23471
Thu, 20 Nov 20250.23670
Wed, 19 Nov 20250.23553
Tue, 18 Nov 20250.23560
Fri, 14 Nov 20250.23447
Thu, 13 Nov 20250.23472
Wed, 12 Nov 20250.23628
Tue, 11 Nov 20250.23705
Mon, 10 Nov 20250.23662
Fri, 7 Nov 20250.23731
Thu, 6 Nov 20250.23825
Wed, 5 Nov 20250.23936
Tue, 4 Nov 20250.23912
Mon, 3 Nov 20250.23820
Fri, 31 Oct 20250.23737
Thu, 30 Oct 20250.23784
Wed, 29 Oct 20250.23694
Mon, 27 Oct 20250.23678
Fri, 24 Oct 20250.23869
Thu, 23 Oct 20250.23863
Wed, 22 Oct 20250.23911
Tue, 21 Oct 20250.23810
Mon, 20 Oct 20250.23706
Fri, 17 Oct 20250.23653
Thu, 16 Oct 20250.23714
Wed, 15 Oct 20250.23722
Tue, 14 Oct 20250.23696
Mon, 13 Oct 20250.23734
Fri, 10 Oct 20250.23674
Thu, 9 Oct 20250.23590
Wed, 8 Oct 20250.23601
Tue, 7 Oct 20250.23496
Mon, 6 Oct 20250.23441
Fri, 3 Oct 20250.23300
Thu, 2 Oct 20250.23240
Wed, 1 Oct 20250.23354
Tue, 30 Sep 20250.23344
Mon, 29 Sep 20250.23350
Fri, 26 Sep 20250.23490
Thu, 25 Sep 20250.23341
Wed, 24 Sep 20250.23283
Tue, 23 Sep 20250.23149
Mon, 22 Sep 20250.23315
Fri, 19 Sep 20250.23472
Thu, 18 Sep 20250.23334
Wed, 17 Sep 20250.23397
Tue, 16 Sep 20250.23401
Mon, 15 Sep 20250.23451
Fri, 12 Sep 20250.23506
Thu, 11 Sep 20250.23601
Wed, 10 Sep 20250.23663
Tue, 9 Sep 20250.23491
Mon, 8 Sep 20250.23594
Fri, 5 Sep 20250.23661
Thu, 4 Sep 20250.23822
Wed, 3 Sep 20250.23823
Tue, 2 Sep 20250.23871
Mon, 1 Sep 20250.23662
Fri, 29 Aug 20250.23778
Thu, 28 Aug 20250.24016
Wed, 27 Aug 20250.24124
Tue, 26 Aug 20250.24032
Mon, 25 Aug 20250.23969
Fri, 22 Aug 20250.24175
Thu, 21 Aug 20250.24151
Wed, 20 Aug 20250.24144
Tue, 19 Aug 20250.24036
Mon, 18 Aug 20250.23994
Fri, 15 Aug 20250.23945
Thu, 14 Aug 20250.23904
Wed, 13 Aug 20250.23880
Tue, 12 Aug 20250.24041
Mon, 11 Aug 20250.24023
Fri, 8 Aug 20250.23957
Thu, 7 Aug 20250.24075
Wed, 6 Aug 20250.24137
Tue, 5 Aug 20250.24286
Mon, 4 Aug 20250.24248
Fri, 1 Aug 20250.24649
Thu, 31 Jul 20250.24505
Wed, 30 Jul 20250.24313
Tue, 29 Jul 20250.24563
Mon, 28 Jul 20250.24340
Fri, 25 Jul 20250.24193
Thu, 24 Jul 20250.24169
Wed, 23 Jul 20250.24288
Tue, 22 Jul 20250.24359
Mon, 21 Jul 20250.24459
Fri, 18 Jul 20250.24536
Thu, 17 Jul 20250.24718
Wed, 16 Jul 20250.24711
Tue, 15 Jul 20250.24623
Mon, 14 Jul 20250.24522
Fri, 11 Jul 20250.24593
Thu, 10 Jul 20250.24527
Wed, 9 Jul 20250.24554
Tue, 8 Jul 20250.24556
Mon, 7 Jul 20250.24433
Fri, 4 Jul 20250.24535
Thu, 3 Jul 20250.24503
Wed, 2 Jul 20250.24458
Tue, 1 Jul 20250.24434
Mon, 30 Jun 20250.24620
Fri, 27 Jun 20250.24708
Thu, 26 Jun 20250.24706
Wed, 25 Jun 20250.24811
Tue, 24 Jun 20250.24822
Mon, 23 Jun 20250.24970
Fri, 20 Jun 20250.24885
Thu, 19 Jun 20250.24943
Wed, 18 Jun 20250.24933
Tue, 17 Jun 20250.24854
Mon, 16 Jun 20250.24899
Fri, 13 Jun 20250.25054
Thu, 12 Jun 20250.24991
Wed, 11 Jun 20250.25335
Tue, 10 Jun 20250.25333
Mon, 9 Jun 20250.25369
Fri, 6 Jun 20250.25307
Thu, 5 Jun 20250.25310
Wed, 4 Jun 20250.25339
Tue, 3 Jun 20250.25544
Mon, 2 Jun 20250.25556
Fri, 30 May 20250.25668
Thu, 29 May 20250.25831
Wed, 28 May 20250.25797
Tue, 27 May 20250.25680
Mon, 26 May 20250.25682
Fri, 23 May 20250.25782
Thu, 22 May 20250.25645
Wed, 21 May 20250.25672
Tue, 20 May 20250.25914
Mon, 19 May 20250.25875
Fri, 16 May 20250.26020
Thu, 15 May 20250.26061
Wed, 14 May 20250.26032
Tue, 13 May 20250.26310
Mon, 12 May 20250.26507
Fri, 9 May 20250.25959
Wed, 7 May 20250.25894
Tue, 6 May 20250.26108
Mon, 5 May 20250.26046
Fri, 2 May 20250.26072
Wed, 30 Apr 20250.25910
Tue, 29 Apr 20250.25732
Mon, 28 Apr 20250.25845
Fri, 25 Apr 20250.25698
Thu, 24 Apr 20250.25734
Wed, 23 Apr 20250.25667
Tue, 22 Apr 20250.25645
Thu, 17 Apr 20250.25792
Wed, 16 Apr 20250.25722
Tue, 15 Apr 20250.25796
Mon, 14 Apr 20250.25668
Fri, 11 Apr 20250.25741
Thu, 10 Apr 20250.26267
Wed, 9 Apr 20250.26286
Tue, 8 Apr 20250.26627
Mon, 7 Apr 20250.26815
Fri, 4 Apr 20250.26648
Thu, 3 Apr 20250.26417
Wed, 2 Apr 20250.27025
Tue, 1 Apr 20250.27031
Mon, 31 Mar 20250.27013
Fri, 28 Mar 20250.27040
Thu, 27 Mar 20250.27024
Wed, 26 Mar 20250.26995
Tue, 25 Mar 20250.26829
Mon, 24 Mar 20250.26958
Fri, 21 Mar 20250.26808
Thu, 20 Mar 20250.26729
Wed, 19 Mar 20250.26576
Tue, 18 Mar 20250.26493
Mon, 17 Mar 20250.26466
Fri, 14 Mar 20250.26418
Thu, 13 Mar 20250.26631
Wed, 12 Mar 20250.26330
Tue, 11 Mar 20250.26236
Mon, 10 Mar 20250.26333
Fri, 7 Mar 20250.26483
Thu, 6 Mar 20250.26623
Wed, 5 Mar 20250.26928
Tue, 4 Mar 20250.27232
Mon, 3 Mar 20250.27480
Fri, 28 Feb 20250.27505
Thu, 27 Feb 20250.27365
Wed, 26 Feb 20250.27309
Tue, 25 Feb 20250.27253
Mon, 24 Feb 20250.27601
Fri, 21 Feb 20250.27673
Thu, 20 Feb 20250.27723
Wed, 19 Feb 20250.27702
Tue, 18 Feb 20250.27618
Mon, 17 Feb 20250.27550
Fri, 14 Feb 20250.27585
Thu, 13 Feb 20250.27719
Wed, 12 Feb 20250.27830
Tue, 11 Feb 20250.28038
Mon, 10 Feb 20250.27760
Fri, 7 Feb 20250.27644
Thu, 6 Feb 20250.27688
Wed, 5 Feb 20250.27613
Tue, 4 Feb 20250.27961
Mon, 3 Feb 20250.28206
Fri, 31 Jan 20250.27961
Thu, 30 Jan 20250.27872
Wed, 29 Jan 20250.27924
Tue, 28 Jan 20250.27809
Mon, 27 Jan 20250.27645
Fri, 24 Jan 20250.27771
Thu, 23 Jan 20250.27965
Wed, 22 Jan 20250.27872
Tue, 21 Jan 20250.28063
Mon, 20 Jan 20250.28228
Fri, 17 Jan 20250.28334
Thu, 16 Jan 20250.28363
Wed, 15 Jan 20250.28336
Tue, 14 Jan 20250.28499
Mon, 13 Jan 20250.28532
Fri, 10 Jan 20250.28303
Thu, 9 Jan 20250.28382
Wed, 8 Jan 20250.28441
Tue, 7 Jan 20250.28200
Mon, 6 Jan 20250.28185
Fri, 3 Jan 20250.28479
Thu, 2 Jan 20250.28448

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"