1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2019

Czech National Bank INR rates in 2019

Average 1 INR = 0.32566 CZK

The mean of all 251 publications in 2019, ranging from 0.31303 to 0.33754 CZK.

0.320.33Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.31689
Mon, 30 Dec 20190.31903
Fri, 27 Dec 20190.32036
Mon, 23 Dec 20190.32298
Fri, 20 Dec 20190.32218
Thu, 19 Dec 20190.32235
Wed, 18 Dec 20190.32307
Tue, 17 Dec 20190.32132
Mon, 16 Dec 20190.32218
Fri, 13 Dec 20190.32266
Thu, 12 Dec 20190.32330
Wed, 11 Dec 20190.32542
Tue, 10 Dec 20190.32493
Mon, 9 Dec 20190.32432
Fri, 6 Dec 20190.32305
Thu, 5 Dec 20190.32302
Wed, 4 Dec 20190.32177
Tue, 3 Dec 20190.32137
Mon, 2 Dec 20190.32337
Fri, 29 Nov 20190.32426
Thu, 28 Nov 20190.32453
Wed, 27 Nov 20190.32478
Tue, 26 Nov 20190.32360
Mon, 25 Nov 20190.32285
Fri, 22 Nov 20190.32179
Thu, 21 Nov 20190.32075
Wed, 20 Nov 20190.32165
Tue, 19 Nov 20190.32202
Mon, 18 Nov 20190.32219
Fri, 15 Nov 20190.32316
Thu, 14 Nov 20190.32301
Wed, 13 Nov 20190.32256
Tue, 12 Nov 20190.32294
Mon, 11 Nov 20190.32294
Fri, 8 Nov 20190.32404
Thu, 7 Nov 20190.32502
Wed, 6 Nov 20190.32390
Tue, 5 Nov 20190.32514
Mon, 4 Nov 20190.32329
Fri, 1 Nov 20190.32371
Thu, 31 Oct 20190.32245
Wed, 30 Oct 20190.32382
Tue, 29 Oct 20190.32491
Fri, 25 Oct 20190.32469
Thu, 24 Oct 20190.32391
Wed, 23 Oct 20190.32520
Tue, 22 Oct 20190.32400
Mon, 21 Oct 20190.32375
Fri, 18 Oct 20190.32369
Thu, 17 Oct 20190.32467
Wed, 16 Oct 20190.32705
Tue, 15 Oct 20190.32810
Mon, 14 Oct 20190.32886
Fri, 11 Oct 20190.32884
Thu, 10 Oct 20190.33049
Wed, 9 Oct 20190.33096
Tue, 8 Oct 20190.33019
Mon, 7 Oct 20190.33030
Fri, 4 Oct 20190.33059
Thu, 3 Oct 20190.33122
Wed, 2 Oct 20190.33073
Tue, 1 Oct 20190.33215
Mon, 30 Sep 20190.33450
Fri, 27 Sep 20190.33527
Thu, 26 Sep 20190.33334
Wed, 25 Sep 20190.33150
Tue, 24 Sep 20190.33143
Mon, 23 Sep 20190.33213
Fri, 20 Sep 20190.33094
Thu, 19 Sep 20190.32805
Wed, 18 Sep 20190.32894
Tue, 17 Sep 20190.32737
Mon, 16 Sep 20190.32771
Fri, 13 Sep 20190.32818
Thu, 12 Sep 20190.33115
Wed, 11 Sep 20190.32791
Tue, 10 Sep 20190.32584
Mon, 9 Sep 20190.32693
Fri, 6 Sep 20190.32660
Thu, 5 Sep 20190.32555
Wed, 4 Sep 20190.32535
Tue, 3 Sep 20190.32684
Mon, 2 Sep 20190.32857
Fri, 30 Aug 20190.32875
Thu, 29 Aug 20190.32576
Wed, 28 Aug 20190.32474
Tue, 27 Aug 20190.32511
Mon, 26 Aug 20190.32209
Fri, 23 Aug 20190.32464
Thu, 22 Aug 20190.32390
Wed, 21 Aug 20190.32462
Tue, 20 Aug 20190.32471
Mon, 19 Aug 20190.32516
Fri, 16 Aug 20190.32655
Thu, 15 Aug 20190.32545
Wed, 14 Aug 20190.32459
Tue, 13 Aug 20190.32218
Mon, 12 Aug 20190.32389
Fri, 9 Aug 20190.32578
Thu, 8 Aug 20190.32573
Wed, 7 Aug 20190.32391
Tue, 6 Aug 20190.32479
Mon, 5 Aug 20190.32580
Fri, 2 Aug 20190.33312
Thu, 1 Aug 20190.33754
Wed, 31 Jul 20190.33458
Tue, 30 Jul 20190.33421
Mon, 29 Jul 20190.33485
Fri, 26 Jul 20190.33283
Thu, 25 Jul 20190.33286
Wed, 24 Jul 20190.33243
Tue, 23 Jul 20190.33173
Mon, 22 Jul 20190.33032
Fri, 19 Jul 20190.33066
Thu, 18 Jul 20190.33107
Wed, 17 Jul 20190.33152
Tue, 16 Jul 20190.33189
Mon, 15 Jul 20190.33121
Fri, 12 Jul 20190.33131
Thu, 11 Jul 20190.33179
Wed, 10 Jul 20190.33222
Tue, 9 Jul 20190.33271
Mon, 8 Jul 20190.33175
Thu, 4 Jul 20190.32891
Wed, 3 Jul 20190.32730
Tue, 2 Jul 20190.32667
Mon, 1 Jul 20190.32567
Fri, 28 Jun 20190.32411
Thu, 27 Jun 20190.32374
Wed, 26 Jun 20190.32440
Tue, 25 Jun 20190.32357
Mon, 24 Jun 20190.32365
Fri, 21 Jun 20190.32545
Thu, 20 Jun 20190.32640
Wed, 19 Jun 20190.32834
Tue, 18 Jun 20190.32696
Mon, 17 Jun 20190.32529
Fri, 14 Jun 20190.32493
Thu, 13 Jun 20190.32597
Wed, 12 Jun 20190.32634
Tue, 11 Jun 20190.32618
Mon, 10 Jun 20190.32582
Fri, 7 Jun 20190.32733
Thu, 6 Jun 20190.32888
Wed, 5 Jun 20190.32854
Tue, 4 Jun 20190.33070
Mon, 3 Jun 20190.33338
Fri, 31 May 20190.33213
Thu, 30 May 20190.33207
Wed, 29 May 20190.33200
Tue, 28 May 20190.33176
Mon, 27 May 20190.33185
Fri, 24 May 20190.33205
Thu, 23 May 20190.33132
Wed, 22 May 20190.33129
Tue, 21 May 20190.33140
Mon, 20 May 20190.33123
Fri, 17 May 20190.32828
Thu, 16 May 20190.32733
Wed, 15 May 20190.32741
Tue, 14 May 20190.32598
Mon, 13 May 20190.32463
Fri, 10 May 20190.32737
Thu, 9 May 20190.32836
Tue, 7 May 20190.33142
Mon, 6 May 20190.33082
Fri, 3 May 20190.33287
Thu, 2 May 20190.32978
Tue, 30 Apr 20190.32859
Mon, 29 Apr 20190.32979
Fri, 26 Apr 20190.32977
Thu, 25 Apr 20190.32917
Wed, 24 Apr 20190.32858
Tue, 23 Apr 20190.32875
Thu, 18 Apr 20190.32892
Wed, 17 Apr 20190.32701
Tue, 16 Apr 20190.32634
Mon, 15 Apr 20190.32629
Fri, 12 Apr 20190.32729
Thu, 11 Apr 20190.32961
Wed, 10 Apr 20190.32843
Tue, 9 Apr 20190.32764
Mon, 8 Apr 20190.32729
Fri, 5 Apr 20190.32923
Thu, 4 Apr 20190.33124
Wed, 3 Apr 20190.33432
Tue, 2 Apr 20190.33440
Mon, 1 Apr 20190.33114
Fri, 29 Mar 20190.33205
Thu, 28 Mar 20190.33096
Wed, 27 Mar 20190.33139
Tue, 26 Mar 20190.33142
Mon, 25 Mar 20190.33016
Fri, 22 Mar 20190.32997
Thu, 21 Mar 20190.32856
Wed, 20 Mar 20190.32819
Tue, 19 Mar 20190.32673
Mon, 18 Mar 20190.32935
Fri, 15 Mar 20190.32870
Thu, 14 Mar 20190.32707
Wed, 13 Mar 20190.32632
Tue, 12 Mar 20190.32693
Mon, 11 Mar 20190.32662
Fri, 8 Mar 20190.32570
Thu, 7 Mar 20190.32467
Wed, 6 Mar 20190.32228
Tue, 5 Mar 20190.32051
Mon, 4 Mar 20190.31882
Fri, 1 Mar 20190.31766
Thu, 28 Feb 20190.31647
Wed, 27 Feb 20190.31615
Tue, 26 Feb 20190.31746
Mon, 25 Feb 20190.31852
Fri, 22 Feb 20190.31860
Thu, 21 Feb 20190.31761
Wed, 20 Feb 20190.31824
Tue, 19 Feb 20190.31868
Mon, 18 Feb 20190.31800
Fri, 15 Feb 20190.31981
Thu, 14 Feb 20190.32153
Wed, 13 Feb 20190.32219
Tue, 12 Feb 20190.32424
Mon, 11 Feb 20190.32112
Fri, 8 Feb 20190.31914
Thu, 7 Feb 20190.31824
Wed, 6 Feb 20190.31620
Tue, 5 Feb 20190.31412
Mon, 4 Feb 20190.31303
Fri, 1 Feb 20190.31420
Thu, 31 Jan 20190.31538
Wed, 30 Jan 20190.31719
Tue, 29 Jan 20190.31664
Mon, 28 Jan 20190.31667
Fri, 25 Jan 20190.31866
Thu, 24 Jan 20190.31860
Wed, 23 Jan 20190.31703
Tue, 22 Jan 20190.31604
Mon, 21 Jan 20190.31623
Fri, 18 Jan 20190.31542
Thu, 17 Jan 20190.31535
Wed, 16 Jan 20190.31553
Tue, 15 Jan 20190.31486
Mon, 14 Jan 20190.31466
Fri, 11 Jan 20190.31476
Thu, 10 Jan 20190.31558
Wed, 9 Jan 20190.31791
Tue, 8 Jan 20190.31953
Mon, 7 Jan 20190.32093
Fri, 4 Jan 20190.32292
Thu, 3 Jan 20190.32262
Wed, 2 Jan 20190.32196

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"