1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2014

Czech National Bank INR rates in 2014

Average 1 INR = 0.34008 CZK

The mean of all 252 publications in 2014, ranging from 0.31879 to 0.36391 CZK.

0.320.340.36Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.36224
Tue, 30 Dec 20140.35966
Mon, 29 Dec 20140.35696
Tue, 23 Dec 20140.35783
Mon, 22 Dec 20140.35628
Fri, 19 Dec 20140.35573
Thu, 18 Dec 20140.35639
Wed, 17 Dec 20140.34872
Tue, 16 Dec 20140.34586
Mon, 15 Dec 20140.35127
Fri, 12 Dec 20140.35478
Thu, 11 Dec 20140.35650
Wed, 10 Dec 20140.35919
Tue, 9 Dec 20140.36034
Mon, 8 Dec 20140.36391
Fri, 5 Dec 20140.36159
Thu, 4 Dec 20140.36249
Wed, 3 Dec 20140.36217
Tue, 2 Dec 20140.35900
Mon, 1 Dec 20140.35709
Fri, 28 Nov 20140.35651
Thu, 27 Nov 20140.35762
Wed, 26 Nov 20140.35743
Tue, 25 Nov 20140.35872
Mon, 24 Nov 20140.35910
Fri, 21 Nov 20140.36043
Thu, 20 Nov 20140.35603
Wed, 19 Nov 20140.35628
Tue, 18 Nov 20140.35791
Fri, 14 Nov 20140.35981
Thu, 13 Nov 20140.36072
Wed, 12 Nov 20140.36043
Tue, 11 Nov 20140.36069
Mon, 10 Nov 20140.35926
Fri, 7 Nov 20140.36272
Thu, 6 Nov 20140.36089
Wed, 5 Nov 20140.36236
Tue, 4 Nov 20140.36187
Mon, 3 Nov 20140.36226
Fri, 31 Oct 20140.36018
Thu, 30 Oct 20140.35801
Wed, 29 Oct 20140.35596
Mon, 27 Oct 20140.35651
Fri, 24 Oct 20140.35764
Thu, 23 Oct 20140.35713
Wed, 22 Oct 20140.35595
Tue, 21 Oct 20140.35346
Mon, 20 Oct 20140.35204
Fri, 17 Oct 20140.34905
Thu, 16 Oct 20140.34945
Wed, 15 Oct 20140.35426
Tue, 14 Oct 20140.35445
Mon, 13 Oct 20140.35606
Fri, 10 Oct 20140.35464
Thu, 9 Oct 20140.35314
Wed, 8 Oct 20140.35418
Tue, 7 Oct 20140.35486
Mon, 6 Oct 20140.35534
Fri, 3 Oct 20140.35399
Thu, 2 Oct 20140.35370
Wed, 1 Oct 20140.35413
Tue, 30 Sep 20140.35321
Mon, 29 Sep 20140.35237
Fri, 26 Sep 20140.35368
Thu, 25 Sep 20140.35347
Wed, 24 Sep 20140.35155
Tue, 23 Sep 20140.35017
Mon, 22 Sep 20140.35238
Fri, 19 Sep 20140.35280
Thu, 18 Sep 20140.35058
Wed, 17 Sep 20140.34899
Tue, 16 Sep 20140.34849
Mon, 15 Sep 20140.34944
Fri, 12 Sep 20140.35188
Thu, 11 Sep 20140.35087
Wed, 10 Sep 20140.35190
Tue, 9 Sep 20140.35395
Mon, 8 Sep 20140.35405
Fri, 5 Sep 20140.35284
Thu, 4 Sep 20140.35204
Wed, 3 Sep 20140.34768
Tue, 2 Sep 20140.34889
Mon, 1 Sep 20140.34893
Fri, 29 Aug 20140.34736
Thu, 28 Aug 20140.34836
Wed, 27 Aug 20140.34815
Tue, 26 Aug 20140.34908
Mon, 25 Aug 20140.34804
Fri, 22 Aug 20140.34696
Thu, 21 Aug 20140.34570
Wed, 20 Aug 20140.34686
Tue, 19 Aug 20140.34558
Mon, 18 Aug 20140.34305
Fri, 15 Aug 20140.34266
Thu, 14 Aug 20140.34265
Wed, 13 Aug 20140.34040
Tue, 12 Aug 20140.34156
Mon, 11 Aug 20140.34008
Fri, 8 Aug 20140.33999
Thu, 7 Aug 20140.34023
Wed, 6 Aug 20140.33919
Tue, 5 Aug 20140.33979
Mon, 4 Aug 20140.33800
Fri, 1 Aug 20140.33707
Thu, 31 Jul 20140.34030
Wed, 30 Jul 20140.34167
Tue, 29 Jul 20140.34038
Mon, 28 Jul 20140.34004
Fri, 25 Jul 20140.34025
Thu, 24 Jul 20140.33919
Wed, 23 Jul 20140.33956
Tue, 22 Jul 20140.33848
Mon, 21 Jul 20140.33691
Fri, 18 Jul 20140.33646
Thu, 17 Jul 20140.33711
Wed, 16 Jul 20140.33732
Tue, 15 Jul 20140.33512
Mon, 14 Jul 20140.33529
Fri, 11 Jul 20140.33654
Thu, 10 Jul 20140.33505
Wed, 9 Jul 20140.33750
Tue, 8 Jul 20140.33766
Mon, 7 Jul 20140.33630
Fri, 4 Jul 20140.33820
Thu, 3 Jul 20140.33655
Wed, 2 Jul 20140.33676
Tue, 1 Jul 20140.33366
Mon, 30 Jun 20140.33403
Fri, 27 Jun 20140.33544
Thu, 26 Jun 20140.33540
Wed, 25 Jun 20140.33475
Tue, 24 Jun 20140.33525
Mon, 23 Jun 20140.33570
Fri, 20 Jun 20140.33543
Thu, 19 Jun 20140.33544
Wed, 18 Jun 20140.33588
Tue, 17 Jun 20140.33630
Mon, 16 Jun 20140.33694
Fri, 13 Jun 20140.33918
Thu, 12 Jun 20140.34276
Wed, 11 Jun 20140.34147
Tue, 10 Jun 20140.34212
Mon, 9 Jun 20140.34070
Fri, 6 Jun 20140.34021
Thu, 5 Jun 20140.34148
Wed, 4 Jun 20140.33930
Tue, 3 Jun 20140.33887
Mon, 2 Jun 20140.34125
Fri, 30 May 20140.34173
Thu, 29 May 20140.34196
Wed, 28 May 20140.34211
Tue, 27 May 20140.34064
Mon, 26 May 20140.34254
Fri, 23 May 20140.34395
Thu, 22 May 20140.34339
Wed, 21 May 20140.34182
Tue, 20 May 20140.34217
Mon, 19 May 20140.34242
Fri, 16 May 20140.34089
Thu, 15 May 20140.33901
Wed, 14 May 20140.33645
Tue, 13 May 20140.33543
Mon, 12 May 20140.33137
Fri, 9 May 20140.33152
Wed, 7 May 20140.32788
Tue, 6 May 20140.32765
Mon, 5 May 20140.32842
Fri, 2 May 20140.32906
Wed, 30 Apr 20140.32874
Tue, 29 Apr 20140.32847
Mon, 28 Apr 20140.32653
Fri, 25 Apr 20140.32758
Thu, 24 Apr 20140.32493
Wed, 23 Apr 20140.32499
Tue, 22 Apr 20140.32729
Fri, 18 Apr 20140.32959
Thu, 17 Apr 20140.32921
Wed, 16 Apr 20140.32873
Tue, 15 Apr 20140.33026
Mon, 14 Apr 20140.33003
Fri, 11 Apr 20140.32884
Thu, 10 Apr 20140.32920
Wed, 9 Apr 20140.33031
Tue, 8 Apr 20140.33122
Mon, 7 Apr 20140.33267
Fri, 4 Apr 20140.33329
Thu, 3 Apr 20140.33109
Wed, 2 Apr 20140.33255
Tue, 1 Apr 20140.33168
Mon, 31 Mar 20140.33187
Fri, 28 Mar 20140.33261
Thu, 27 Mar 20140.33028
Wed, 26 Mar 20140.33087
Tue, 25 Mar 20140.32867
Mon, 24 Mar 20140.32749
Fri, 21 Mar 20140.32713
Thu, 20 Mar 20140.32562
Wed, 19 Mar 20140.32375
Tue, 18 Mar 20140.32246
Mon, 17 Mar 20140.32262
Fri, 14 Mar 20140.32197
Thu, 13 Mar 20140.32069
Wed, 12 Mar 20140.32168
Tue, 11 Mar 20140.32399
Mon, 10 Mar 20140.32365
Fri, 7 Mar 20140.32203
Thu, 6 Mar 20140.32572
Wed, 5 Mar 20140.32252
Tue, 4 Mar 20140.32110
Mon, 3 Mar 20140.32018
Fri, 28 Feb 20140.32047
Thu, 27 Feb 20140.32297
Wed, 26 Feb 20140.32124
Tue, 25 Feb 20140.32090
Mon, 24 Feb 20140.32102
Fri, 21 Feb 20140.32143
Thu, 20 Feb 20140.32103
Wed, 19 Feb 20140.32042
Tue, 18 Feb 20140.32067
Mon, 17 Feb 20140.32341
Fri, 14 Feb 20140.32323
Thu, 13 Feb 20140.32250
Wed, 12 Feb 20140.32663
Tue, 11 Feb 20140.32349
Mon, 10 Feb 20140.32352
Fri, 7 Feb 20140.32529
Thu, 6 Feb 20140.32701
Wed, 5 Feb 20140.32506
Tue, 4 Feb 20140.32563
Mon, 3 Feb 20140.32592
Fri, 31 Jan 20140.32457
Thu, 30 Jan 20140.32485
Wed, 29 Jan 20140.32424
Tue, 28 Jan 20140.32219
Mon, 27 Jan 20140.31879
Fri, 24 Jan 20140.32088
Thu, 23 Jan 20140.32548
Wed, 22 Jan 20140.32840
Tue, 21 Jan 20140.32924
Mon, 20 Jan 20140.32931
Fri, 17 Jan 20140.32851
Thu, 16 Jan 20140.32855
Wed, 15 Jan 20140.32768
Tue, 14 Jan 20140.32604
Mon, 13 Jan 20140.32643
Fri, 10 Jan 20140.32570
Thu, 9 Jan 20140.32462
Wed, 8 Jan 20140.32567
Tue, 7 Jan 20140.32311
Mon, 6 Jan 20140.32425
Fri, 3 Jan 20140.32471
Thu, 2 Jan 20140.32244

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"